LastChg. % 1DChg. Abs.
0.363+2.25%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3570.3630.3410.363+2.25%--
08/06/20260.3460.3660.3440.355+2.90%--
08/05/20260.3820.3820.3450.345-5.22%--
08/04/20260.3870.3900.3640.364-1.36%--
08/03/20260.3530.3690.3530.369+9.50%--
07/31/20260.3590.3590.3370.337-2.60%--
07/30/20260.3480.3640.3460.346+1.17%--
07/29/20260.3660.3660.3420.342-8.06%--
07/28/20260.3710.3720.3550.372-2.36%--
07/27/20260.4060.4110.3810.381-9.50%--
07/24/20260.4170.4210.4170.421+1.45%--
07/23/20260.4220.4250.4020.415-0.24%--
07/22/20260.3900.4200.3900.416+9.47%--
07/21/20260.3950.3950.3800.380-1.55%--
07/20/20260.3800.3870.3800.386-1.53%--
07/17/20260.3840.3930.3830.392+10.11%--
07/16/20260.3800.3800.3460.356-12.10%--
07/15/20260.4050.4210.4050.4050.00%--
07/14/20260.3820.4050.3820.405+8.87%--
07/13/20260.3730.3740.3640.372+1.36%--
07/10/20260.3960.3960.3670.367-6.38%--
07/09/20260.3830.4020.3810.392+3.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas