LastChg. % 1DChg. Abs.
0.257-2.65%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2410.2640.2400.264+11.39%--
10/20/20260.2000.2370.2000.237+26.06%--
10/19/20260.2030.2030.1880.188-16.81%--
10/16/20260.1990.2260.1990.226+14.14%--
10/15/20260.1920.2000.1850.198+12.50%--
10/14/20260.1550.1900.1550.176+14.29%--
10/13/20260.1950.1950.1540.154-10.98%--
10/12/20260.1760.1760.1650.173+8.81%--
10/09/20260.1540.1600.1510.159+10.42%--
10/08/20260.1430.1440.1410.144+6.67%--
10/07/20260.1450.1470.1290.135-14.01%--
10/06/20260.1590.1600.1450.157+12.95%--
10/05/20260.1500.1500.1390.139-6.71%--
10/02/20260.1200.1540.1200.149+20.16%--
10/01/20260.1140.1370.1130.124-5.34%--
09/30/20260.1630.1630.1310.131-6.43%--
09/29/20260.1380.1510.1380.140-15.15%--
09/28/20260.1840.1840.1650.1650.00%--
09/25/20260.1760.1850.1650.165-0.60%--
09/24/20260.1620.1750.1620.166+1.84%--
09/23/20260.1770.1860.1630.163-20.87%--
09/22/20260.1900.2060.1890.206+7.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas