LastChg. % 1DChg. Abs.
0.108-22.86%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1400.1400.1080.108-22.86%--
10/20/20260.1520.1520.1380.140-30.69%--
10/19/20260.2280.2280.1900.202-15.13%--
10/16/20260.2180.2420.2180.238+6.25%--
10/15/20260.2160.2360.2160.224+2.75%--
10/14/20260.2260.2260.2180.218-4.39%--
10/13/20260.2300.2300.2080.228+4.59%--
10/12/20260.2620.2620.2180.218-28.05%--
10/09/20260.3070.3070.2990.303-9.55%--
10/08/20260.3510.3550.3350.335-1.18%--
10/07/20260.3390.3570.3390.3390.00%--
10/06/20260.3370.3610.3370.339+3.04%--
10/05/20260.3310.3430.3290.329-4.36%--
10/02/20260.3580.3640.3440.344-1.15%--
10/01/20260.3360.3480.3300.348-5.95%--
09/30/20260.3520.3700.3520.370+5.71%--
09/29/20260.3900.3900.3500.350-13.79%--
09/28/20260.3940.4060.3860.406+2.78%--
09/25/20260.3910.4090.3910.395-3.42%--
09/24/20260.4450.4450.4090.409-13.53%--
09/23/20260.4790.4790.4590.473+4.42%--
09/22/20260.4530.4530.4270.453-1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas