LastChg. % 1DChg. Abs.
0.282-6.62%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3020.3020.2820.282-6.62%--
08/06/20260.2940.3020.2920.3020.00%--
08/05/20260.2880.3020.2860.302+11.85%--
08/04/20260.2820.2940.2700.270-4.26%--
08/03/20260.2920.2960.2820.282-3.09%--
07/31/20260.3010.3130.2910.291-5.21%--
07/30/20260.3330.3330.3070.307-1.29%--
07/29/20260.3290.3290.3070.311-3.12%--
07/28/20260.3710.3710.3190.321+15.88%--
07/27/20260.2610.2790.2610.277-5.46%--
07/24/20260.2910.3110.2910.293+1.38%--
07/23/20260.2730.3030.2730.289+8.24%--
07/22/20260.2530.2770.2530.267+4.71%--
07/21/20260.2650.2650.2490.255-2.30%--
07/20/20260.3050.3050.2610.261-6.79%--
07/17/20260.2340.2860.2340.280+21.74%--
07/16/20260.2420.2460.2300.230-4.17%--
07/15/20260.2400.2560.2400.240+1.69%--
07/14/20260.2540.2540.2360.236+3.51%--
07/13/20260.1920.2280.1920.228+41.61%--
07/10/20260.1630.1630.1570.161-3.59%--
07/09/20260.1770.1770.1630.167-8.74%--
07/08/20260.1710.1990.1690.183+9.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas