LastChg. % 1DChg. Abs.
2.580-0.39%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6202.6402.5802.580-0.39%--
08/06/20262.6302.6502.5802.590+1.57%--
08/05/20262.5302.5502.5202.550+4.94%--
08/04/20262.3502.4402.3502.430+6.11%--
08/03/20262.2902.3602.2502.2900.00%--
07/31/20262.4102.4102.2902.290-13.58%--
07/30/20262.6402.8502.6402.650+18.30%--
07/29/20262.3902.3902.2402.240-4.27%--
07/28/20262.1702.3402.1702.340+10.90%--
07/27/20262.1102.1102.0302.110+1.44%--
07/24/20261.9802.0801.9802.080+8.33%--
07/23/20261.9601.9601.8901.920-14.29%--
07/22/20262.1002.2802.1002.240+3.70%--
07/21/20262.2402.2402.1602.160-5.26%--
07/20/20262.1802.2802.1802.280+2.24%--
07/17/20262.3502.3502.2302.230-5.11%--
07/16/20262.1802.3502.1602.350+3.98%--
07/15/20262.1102.2602.1102.260+2.73%--
07/14/20262.2302.2302.1202.200-3.51%--
07/13/20262.2902.2902.2402.280-0.44%--
07/10/20262.2602.2902.2402.290+1.33%--
07/09/20262.2102.2602.2102.260+2.73%--
07/08/20262.4502.4502.2002.200-12.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas