LastChg. % 1DChg. Abs.
3.550-1.11%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.5003.5903.4403.590+5.28%--
10/21/20263.3703.4403.3703.410+1.19%--
10/20/20263.4003.4003.3403.3700.00%--
10/19/20263.2903.3703.2303.370+3.37%--
10/16/20263.3003.4003.2603.260-0.31%--
10/15/20263.1503.2703.1203.270+8.28%--
10/14/20262.9703.0202.9703.020+2.03%--
10/13/20262.9402.9802.9302.960+13.85%--
10/12/20262.5602.6002.5302.600+1.17%--
10/09/20262.5302.5802.5302.570+6.64%--
10/08/20262.3602.4102.3502.410-1.63%--
10/07/20262.4702.4902.4502.450-2.39%--
10/06/20262.5102.5802.5102.510+3.72%--
10/05/20262.4802.4802.4202.420-0.82%--
10/02/20262.3302.4402.3302.440+3.83%--
10/01/20262.4002.4802.3502.350-7.48%--
09/30/20262.7002.7002.5402.540-5.22%--
09/29/20262.6802.7202.6802.680+0.37%--
09/28/20262.7402.7402.6702.670+2.69%--
09/25/20262.7102.7302.6002.600-2.26%--
09/24/20262.6302.6702.6102.660+2.31%--
09/23/20262.6602.6602.6002.600-3.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas