LastChg. % 1DChg. Abs.
12.700+2.34%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.84012.84012.41012.410-1.74%--
10/20/202612.80012.87012.63012.630-0.63%--
10/19/202612.88012.88012.71012.710-0.39%--
10/16/202612.79012.79012.66012.760-2.00%--
10/15/202612.92013.08012.92013.020-0.38%--
10/14/202612.87013.07012.85013.070+1.00%--
10/13/202612.85012.94012.85012.940+0.23%--
10/12/202612.84012.96012.84012.910-0.23%--
10/09/202612.84012.94012.73012.940-2.63%--
10/08/202613.07013.29013.07013.290+2.31%--
10/07/202612.61012.99012.61012.990+4.00%--
10/06/202612.57012.66012.49012.490-0.56%--
10/05/202612.41012.56012.40012.560+1.05%--
10/02/202612.70012.70012.41012.430-1.35%--
10/01/202613.26013.26012.52012.600-3.37%--
09/30/202612.52013.04012.52013.040+2.35%--
09/29/202612.88012.88012.57012.740-0.47%--
09/28/202612.65012.80012.64012.800+0.16%--
09/25/202612.73012.78012.65012.780-0.78%--
09/24/202612.76012.88012.67012.880+1.58%--
09/23/202612.33012.70012.33012.680+1.60%--
09/22/202612.79012.79012.40012.480-2.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas