LastChg. % 1DChg. Abs.
11.120+2.30%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.02011.12011.02011.120+2.30%--
08/06/202610.89010.89010.76010.870-0.46%--
08/05/202610.87010.98010.87010.920+0.09%--
08/04/202610.84011.07010.78010.910-1.18%--
08/03/202610.99011.04010.99011.040-0.99%--
07/31/202610.93011.36010.93011.150+3.43%--
07/30/202610.42010.78010.34010.780+3.65%--
07/29/202610.26010.40010.13010.400+1.56%--
07/28/202610.11010.31010.04010.2400.00%--
07/27/202610.12010.24010.11010.240-1.35%--
07/24/202610.38010.39010.35010.380-1.24%--
07/23/202610.31010.52010.23010.510+3.44%--
07/22/202610.26010.26010.11010.160+1.09%--
07/21/202610.16010.17010.05010.050-0.40%--
07/20/20269.90010.0909.75010.090+1.92%--
07/17/202610.01010.0109.8709.900+0.10%--
07/16/20269.69010.0409.6909.890+1.23%--
07/15/202610.49010.4909.7709.770-5.51%--
07/14/202610.39010.52010.34010.340+0.58%--
07/13/202610.41010.41010.22010.280+1.88%--
07/10/202610.21010.21010.09010.090-4.72%--
07/09/202610.44010.59010.44010.590-0.75%--
07/08/202610.07010.67010.07010.670+9.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas