LastChg. % 1DChg. Abs.
5.260-23.32%-1.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.1406.1405.2605.260-23.32%--
10/21/20266.8206.8606.4606.860+6.85%--
10/20/20265.7406.4205.7006.420-3.60%--
10/19/20266.2606.6606.0606.660-1.77%--
10/16/20266.6607.0206.6606.780+6.27%--
10/15/20266.3006.9806.2606.380-18.41%--
10/14/20268.6208.6207.8207.820-5.78%--
10/13/20268.2608.9408.2208.300-3.71%--
10/12/20268.7408.9008.6208.620+2.99%--
10/09/20268.6508.8508.3708.370-2.33%--
10/08/20268.6508.9708.3708.570-11.19%--
10/07/202610.29010.2909.6509.650-9.39%--
10/06/202610.09010.6509.65010.650+11.29%--
10/05/20269.7709.7709.4109.570-5.81%--
10/02/20269.96010.3609.88010.160+12.89%--
10/01/20267.8809.0007.8809.000+8.17%--
09/30/20269.1609.1608.3208.320-6.73%--
09/29/20268.6009.2808.6008.920-0.45%--
09/28/20268.7609.4808.7608.960-3.86%--
09/25/20269.72010.0009.3209.320+2.19%--
09/24/20269.5609.5609.1209.120-1.30%--
09/23/20269.96010.0409.2409.240-5.33%--
09/22/20269.76010.0009.6009.760+2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas