LastChg. % 1DChg. Abs.
15.150-1.81%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.67015.67015.15015.150-1.81%--
08/06/202614.23015.43014.23015.430+3.21%--
08/05/202614.39014.95014.39014.950+5.36%--
08/04/202615.19015.19014.19014.190-3.54%--
08/03/202614.27014.71013.59014.710+2.29%--
07/31/202615.74015.74014.38014.380+1.99%--
07/30/202613.06014.10012.94014.100+11.73%--
07/29/202612.34013.14011.94012.620-4.83%--
07/28/202613.22014.22013.22013.260-0.30%--
07/27/202614.10014.34013.30013.300-9.71%--
07/24/202614.49014.85014.49014.730+1.94%--
07/23/202615.33015.33014.29014.450-8.83%--
07/22/202615.49016.05015.17015.850-2.94%--
07/21/202615.73016.33015.73016.330+5.70%--
07/20/202615.21015.77015.21015.450+0.06%--
07/17/202615.72015.72014.80015.440-5.16%--
07/16/202616.52016.52016.20016.280-0.49%--
07/15/202616.88017.56016.36016.360+0.49%--
07/14/202615.16016.28015.16016.280+4.36%--
07/13/202614.56015.80014.56015.600-0.70%--
07/10/202616.67016.67015.71015.710-5.30%--
07/09/202616.47017.03016.23016.590+5.87%--
07/08/202616.55016.55015.43015.670-9.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas