| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.410 | -11.27% | -0.560 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.890 | 4.890 | 4.330 | 4.410 | -11.27% | - | - |
| 10/20/2026 | 5.290 | 5.470 | 4.970 | 4.970 | -9.14% | - | - |
| 10/19/2026 | 5.090 | 5.470 | 5.090 | 5.470 | +17.38% | - | - |
| 10/16/2026 | 4.860 | 4.960 | 4.660 | 4.660 | -7.91% | - | - |
| 10/15/2026 | 4.740 | 5.060 | 4.740 | 5.060 | -6.30% | - | - |
| 10/14/2026 | 5.660 | 5.660 | 5.400 | 5.400 | -5.59% | - | - |
| 10/13/2026 | 5.580 | 5.720 | 5.540 | 5.720 | -6.23% | - | - |
| 10/12/2026 | 5.940 | 6.100 | 5.860 | 6.100 | -2.87% | - | - |
| 10/09/2026 | 6.200 | 6.280 | 6.100 | 6.280 | -5.99% | - | - |
| 10/08/2026 | 6.540 | 6.740 | 6.500 | 6.680 | +4.05% | - | - |
| 10/07/2026 | 6.220 | 6.440 | 6.220 | 6.420 | +8.08% | - | - |
| 10/06/2026 | 5.880 | 5.980 | 5.780 | 5.940 | -3.57% | - | - |
| 10/05/2026 | 6.460 | 6.460 | 6.160 | 6.160 | -5.52% | - | - |
| 10/02/2026 | 6.940 | 6.940 | 6.520 | 6.520 | -4.96% | - | - |
| 10/01/2026 | 6.880 | 6.880 | 6.580 | 6.860 | +7.19% | - | - |
| 09/30/2026 | 5.900 | 6.400 | 5.900 | 6.400 | +12.28% | - | - |
| 09/29/2026 | 5.480 | 5.700 | 5.360 | 5.700 | +5.17% | - | - |
| 09/28/2026 | 5.580 | 5.620 | 5.420 | 5.420 | -5.08% | - | - |
| 09/25/2026 | 5.770 | 5.770 | 5.670 | 5.710 | -7.75% | - | - |
| 09/24/2026 | 6.730 | 6.730 | 6.090 | 6.190 | -6.35% | - | - |
| 09/23/2026 | 5.170 | 6.690 | 5.170 | 6.610 | +36.29% | - | - |
| 09/22/2026 | 4.830 | 4.850 | 4.130 | 4.850 | +38.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover