| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.560 | +18.13% | +0.700 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.440 | 4.560 | 4.040 | 4.560 | +18.13% | - | - |
| 08/06/2026 | 4.000 | 4.000 | 3.780 | 3.860 | -10.65% | - | - |
| 08/05/2026 | 4.340 | 4.380 | 4.260 | 4.320 | -7.30% | - | - |
| 08/04/2026 | 4.640 | 4.760 | 4.640 | 4.660 | +0.87% | - | - |
| 08/03/2026 | 4.820 | 4.820 | 4.620 | 4.620 | -3.35% | - | - |
| 07/31/2026 | 4.780 | 4.920 | 4.680 | 4.780 | -2.45% | - | - |
| 07/30/2026 | 5.140 | 5.140 | 4.760 | 4.900 | -7.89% | - | - |
| 07/29/2026 | 4.940 | 5.400 | 4.940 | 5.320 | +10.83% | - | - |
| 07/28/2026 | 4.780 | 5.040 | 4.780 | 4.800 | -2.44% | - | - |
| 07/27/2026 | 5.000 | 5.060 | 4.920 | 4.920 | -9.23% | - | - |
| 07/24/2026 | 5.420 | 5.600 | 5.420 | 5.420 | -5.24% | - | - |
| 07/23/2026 | 5.540 | 5.720 | 5.500 | 5.720 | +5.54% | - | - |
| 07/22/2026 | 5.500 | 5.500 | 5.080 | 5.420 | -7.51% | - | - |
| 07/21/2026 | 5.840 | 5.900 | 5.800 | 5.860 | +1.38% | - | - |
| 07/20/2026 | 5.940 | 5.940 | 5.680 | 5.780 | +0.17% | - | - |
| 07/17/2026 | 6.050 | 6.050 | 5.770 | 5.770 | -7.68% | - | - |
| 07/16/2026 | 6.610 | 6.610 | 6.250 | 6.250 | -4.58% | - | - |
| 07/15/2026 | 6.390 | 6.550 | 6.250 | 6.550 | +9.72% | - | - |
| 07/14/2026 | 6.070 | 6.190 | 5.970 | 5.970 | +0.67% | - | - |
| 07/13/2026 | 5.670 | 5.930 | 5.670 | 5.930 | +1.72% | - | - |
| 07/10/2026 | 5.710 | 5.830 | 5.670 | 5.830 | -1.02% | - | - |
| 07/09/2026 | 6.090 | 6.090 | 5.890 | 5.890 | -5.15% | - | - |
| 07/08/2026 | 6.230 | 6.690 | 6.050 | 6.210 | +8.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover