| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | -0.81% | -0.030 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3.690 | 3.690 | 3.570 | 3.660 | -0.81% | - | - |
| 10/22/2026 | 3.720 | 3.720 | 3.670 | 3.690 | -0.54% | - | - |
| 10/21/2026 | 3.710 | 3.710 | 3.650 | 3.710 | +1.92% | - | - |
| 10/20/2026 | 3.690 | 3.750 | 3.640 | 3.640 | -2.67% | - | - |
| 10/19/2026 | 3.710 | 3.770 | 3.710 | 3.740 | +0.54% | - | - |
| 10/16/2026 | 3.810 | 3.810 | 3.700 | 3.720 | -4.37% | - | - |
| 10/15/2026 | 3.830 | 3.900 | 3.830 | 3.890 | -1.27% | - | - |
| 10/14/2026 | 3.950 | 3.960 | 3.940 | 3.940 | -1.01% | - | - |
| 10/13/2026 | 4.030 | 4.090 | 3.980 | 3.980 | -3.16% | - | - |
| 10/12/2026 | 4.030 | 4.110 | 4.030 | 4.110 | +0.74% | - | - |
| 10/09/2026 | 4.100 | 4.110 | 4.050 | 4.080 | -2.63% | - | - |
| 10/08/2026 | 4.080 | 4.190 | 4.080 | 4.190 | +3.20% | - | - |
| 10/07/2026 | 3.900 | 4.120 | 3.900 | 4.060 | +1.75% | - | - |
| 10/06/2026 | 3.980 | 4.000 | 3.970 | 3.990 | +0.25% | - | - |
| 10/05/2026 | 3.980 | 4.000 | 3.940 | 3.980 | 0.00% | - | - |
| 10/02/2026 | 3.950 | 3.980 | 3.940 | 3.980 | +0.51% | - | - |
| 10/01/2026 | 3.910 | 3.960 | 3.870 | 3.960 | +2.33% | - | - |
| 09/30/2026 | 3.890 | 3.890 | 3.800 | 3.870 | -3.25% | - | - |
| 09/29/2026 | 3.880 | 4.000 | 3.820 | 4.000 | +3.09% | - | - |
| 09/28/2026 | 3.800 | 3.880 | 3.800 | 3.880 | +1.31% | - | - |
| 09/25/2026 | 3.790 | 3.830 | 3.730 | 3.830 | +2.96% | - | - |
| 09/24/2026 | 3.780 | 3.780 | 3.640 | 3.720 | +3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover