LastChg. % 1DChg. Abs.
0.990-1.98%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9860.9980.9580.990-1.98%--
08/06/20260.9181.0100.9101.010+12.47%--
08/05/20261.0601.0600.8980.898-12.82%--
08/04/20261.1001.1001.0301.030-1.90%--
08/03/20261.0101.0500.9661.050-0.94%--
07/31/20261.0501.1201.0501.060+8.27%--
07/30/20260.9470.9950.9430.979+4.26%--
07/29/20261.1101.1100.9390.939-0.84%--
07/28/20261.0701.0700.9470.947-11.50%--
07/27/20261.1601.1701.0701.070-14.40%--
07/24/20261.2101.2801.2101.250-0.79%--
07/23/20261.2801.3101.2201.260-0.79%--
07/22/20261.2401.3201.2401.270+7.63%--
07/21/20261.2201.2401.1801.180+0.85%--
07/20/20261.0601.1701.0601.170+19.75%--
07/17/20260.9730.9770.9330.977+5.17%--
07/16/20261.0001.0000.8930.929-10.67%--
07/15/20261.0701.1001.0401.040-6.31%--
07/14/20261.0201.1101.0201.110+11.33%--
07/13/20260.9851.0100.9800.997-0.30%--
07/10/20261.0101.0201.0001.000-1.96%--
07/09/20260.9851.0200.9651.020+5.70%--
07/08/20261.0801.0800.9650.965-5.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas