| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.230 | -0.89% | -0.020 |
| 02/12/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2.270 | 2.270 | 2.150 | 2.250 | -0.44% | - | - |
| 02/10/2026 | 2.270 | 2.320 | 2.260 | 2.260 | +0.44% | - | - |
| 02/09/2026 | 2.180 | 2.300 | 2.180 | 2.300 | +1.77% | - | - |
| 02/06/2026 | 2.060 | 2.180 | 1.970 | 2.180 | -5.22% | - | - |
| 02/05/2026 | 2.060 | 2.070 | 1.920 | 2.050 | -5.96% | - | - |
| 02/04/2026 | 1.980 | 2.140 | 1.950 | 2.100 | +2.44% | - | - |
| 02/03/2026 | 1.400 | 1.690 | 1.400 | 1.690 | -19.52% | - | - |
| 02/02/2026 | 0.955 | 1.280 | 0.955 | 1.260 | -25.44% | - | - |
| 01/30/2026 | 1.020 | 1.020 | 0.928 | 0.928 | -26.35% | - | - |
| 01/29/2026 | 1.130 | 1.130 | 0.990 | 0.990 | +6.68% | - | - |
| 01/28/2026 | 1.230 | 1.250 | 1.110 | 1.110 | +12.12% | - | - |
| 01/27/2026 | 1.160 | 1.200 | 1.150 | 1.190 | +7.21% | - | - |
| 01/26/2026 | 1.230 | 1.230 | 1.110 | 1.170 | -1.68% | - | - |
| 01/23/2026 | 1.190 | 1.190 | 1.150 | 1.150 | -1.71% | - | - |
| 01/22/2026 | 1.040 | 1.120 | 1.040 | 1.110 | -3.48% | - | - |
| 01/21/2026 | 0.806 | 0.901 | 0.766 | 0.901 | -18.83% | - | - |
| 01/20/2026 | 0.766 | 0.786 | 0.601 | 0.786 | -12.76% | - | - |
| 01/19/2026 | 0.671 | 0.746 | 0.671 | 0.746 | -5.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover