LastChg. % 1DChg. Abs.
14.410+8.43%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.81014.47013.65014.410+8.43%--
10/20/202613.53013.53013.19013.290-6.08%--
10/19/202614.07014.21013.97014.150-1.19%--
10/16/202614.92014.98014.32014.320-2.85%--
10/15/202614.86015.20014.30014.740-13.55%--
10/14/202617.35017.55017.05017.050-1.73%--
10/13/202617.60018.15017.35017.350-6.72%--
10/12/202618.15019.00018.15018.600+1.64%--
10/09/202618.85018.90018.30018.300-4.69%--
10/08/202619.00019.20018.70019.200+2.67%--
10/07/202619.50019.50018.45018.700-4.35%--
10/06/202619.85020.30019.55019.550-0.26%--
10/05/202619.15019.60018.70019.600+3.43%--
10/02/202617.85018.95017.85018.950+10.50%--
10/01/202617.55017.55016.90017.1500.00%--
09/30/202618.15018.15017.15017.150-8.04%--
09/29/202617.70018.65017.70018.650+10.49%--
09/28/202616.88017.30016.88016.880-2.20%--
09/25/202617.01017.26017.01017.260+3.54%--
09/24/202617.41017.41016.67016.670-3.97%--
09/23/202618.36018.36017.36017.360-0.86%--
09/22/202616.81017.51016.61017.510+11.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas