LastChg. % 1DChg. Abs.
11.630-2.51%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.57011.95011.55011.630-2.51%--
08/06/202610.87011.93010.87011.930+3.65%--
08/05/202612.47012.53011.51011.510-1.37%--
08/04/202611.91011.91011.25011.670+7.36%--
08/03/202610.65010.87010.11010.870+5.64%--
07/31/202611.65011.69010.29010.290-2.65%--
07/30/20269.03010.7908.81010.570+16.54%--
07/29/20269.17010.2708.9909.070-7.73%--
07/28/202610.45010.5309.8309.830-7.00%--
07/27/202613.29013.29010.57010.570-17.61%--
07/24/202613.83014.15012.83012.830-9.20%--
07/23/202614.61015.23014.13014.130-5.36%--
07/22/202614.69015.03014.69014.930-1.19%--
07/21/202613.97015.11013.97015.110+14.56%--
07/20/202612.63013.23012.63013.190-0.38%--
07/17/202613.52013.52013.02013.240-8.56%--
07/16/202614.66014.66014.34014.480-4.74%--
07/15/202615.54016.12015.20015.200-2.06%--
07/14/202615.32015.56015.16015.520+1.57%--
07/13/202615.34015.34015.04015.280-3.54%--
07/10/202615.80016.00015.80015.840-2.22%--
07/09/202615.96016.20015.54016.200+8.43%--
07/08/202614.20014.94014.20014.940+5.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas