LastChg. % 1DChg. Abs.
1.400+3.70%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3501.4001.3401.400+3.70%--
08/06/20261.3801.3801.3301.350-2.88%--
08/05/20261.2501.4701.2501.390+15.83%--
08/04/20261.1801.2201.1601.200+0.84%--
08/03/20261.3101.3101.1701.190-16.78%--
07/31/20261.3401.4301.3401.430+1.42%--
07/30/20261.5801.6701.2901.410-33.49%--
07/29/20262.1802.1802.0502.120+1.44%--
07/28/20262.0602.1002.0602.090+4.50%--
07/27/20261.8202.0001.8202.000+9.89%--
07/24/20261.6401.8301.6401.820-11.65%--
07/23/20262.0202.0601.9702.060+4.57%--
07/22/20262.0902.0901.9701.970-5.74%--
07/21/20262.2102.2102.0902.090-5.00%--
07/20/20262.2302.2302.1802.200+2.80%--
07/17/20262.2002.2102.1402.140+0.47%--
07/16/20262.2502.2702.1302.130-6.58%--
07/15/20262.3602.3602.2402.280-2.56%--
07/14/20262.3702.3902.3402.340-0.43%--
07/13/20262.4002.4002.3202.350+1.29%--
07/10/20262.2902.3302.2902.320+1.31%--
07/09/20262.2802.3902.2802.290-5.76%--
07/08/20262.3402.4802.3402.430+8.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas