| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | +19.48% | +0.300 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.700 | 1.840 | 1.700 | 1.840 | +19.48% | - | - |
| 10/21/2026 | 1.550 | 1.570 | 1.520 | 1.540 | -3.14% | - | - |
| 10/20/2026 | 1.710 | 1.710 | 1.590 | 1.590 | +0.63% | - | - |
| 10/19/2026 | 1.560 | 1.610 | 1.560 | 1.580 | +5.33% | - | - |
| 10/16/2026 | 1.500 | 1.500 | 1.430 | 1.500 | -2.60% | - | - |
| 10/15/2026 | 1.510 | 1.540 | 1.420 | 1.540 | +20.31% | - | - |
| 10/14/2026 | 1.360 | 1.360 | 1.280 | 1.280 | -8.57% | - | - |
| 10/13/2026 | 1.380 | 1.400 | 1.340 | 1.400 | +5.26% | - | - |
| 10/12/2026 | 1.370 | 1.370 | 1.330 | 1.330 | -6.99% | - | - |
| 10/09/2026 | 1.460 | 1.460 | 1.410 | 1.430 | -5.92% | - | - |
| 10/08/2026 | 1.540 | 1.590 | 1.520 | 1.520 | -0.65% | - | - |
| 10/07/2026 | 1.270 | 1.550 | 1.270 | 1.530 | +41.67% | - | - |
| 10/06/2026 | 1.250 | 1.250 | 1.060 | 1.080 | -16.92% | - | - |
| 10/05/2026 | 1.230 | 1.370 | 1.230 | 1.300 | 0.00% | - | - |
| 10/02/2026 | 1.260 | 1.300 | 1.250 | 1.300 | 0.00% | - | - |
| 10/01/2026 | 1.350 | 1.350 | 1.200 | 1.300 | +13.04% | - | - |
| 09/30/2026 | 1.160 | 1.160 | 1.130 | 1.150 | +3.60% | - | - |
| 09/29/2026 | 1.110 | 1.110 | 1.090 | 1.110 | -1.77% | - | - |
| 09/28/2026 | 1.190 | 1.190 | 1.070 | 1.130 | -3.42% | - | - |
| 09/25/2026 | 1.080 | 1.180 | 1.080 | 1.170 | 0.00% | - | - |
| 09/24/2026 | 1.030 | 1.170 | 0.938 | 1.170 | +20.87% | - | - |
| 09/23/2026 | 0.908 | 1.040 | 0.908 | 0.968 | +2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover