LastChg. % 1DChg. Abs.
2.580-1.53%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/20262.5302.6302.5302.580-1.53%--
02/09/20262.7002.7002.6202.620+1.55%--
02/06/20262.9103.0702.7802.800+6.87%--
02/05/20262.2502.3102.2502.290-18.21%--
02/04/20262.3302.3302.1802.210-3.49%--
02/03/20262.4302.4502.3802.380+7.69%--
02/02/20262.5802.5902.5402.560+7.56%--
01/30/20262.5702.5702.5502.5600.00%--
01/29/20262.5502.5902.5502.580+0.78%--
01/28/20262.6302.6502.5802.620+1.55%--
01/27/20262.6202.6202.5902.6200.00%--
01/26/20262.7602.7702.6302.630+0.38%--
01/23/20262.7502.7502.6702.680+1.90%--
01/22/20262.7102.7102.6702.690+0.37%--
01/21/20262.9002.9002.8302.830+5.20%--
01/20/20262.8302.9502.8302.850+0.71%--
01/19/20262.8102.8102.7202.720-4.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas