| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.460 | +9.49% | +0.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.290 | 3.460 | 3.270 | 3.460 | +9.49% | 5,440 | 1,600 |
| 08/06/2026 | 3.080 | 3.160 | 3.030 | 3.160 | -5.95% | - | - |
| 08/05/2026 | 3.670 | 3.670 | 3.360 | 3.360 | -9.68% | - | - |
| 08/04/2026 | 3.800 | 3.860 | 3.680 | 3.720 | -4.62% | - | - |
| 08/03/2026 | 4.110 | 4.110 | 3.860 | 3.900 | -4.41% | - | - |
| 07/31/2026 | 3.880 | 4.080 | 3.880 | 4.080 | +2.26% | - | - |
| 07/30/2026 | 4.180 | 4.180 | 3.990 | 3.990 | -0.25% | - | - |
| 07/29/2026 | 3.960 | 4.000 | 3.820 | 4.000 | 0.00% | - | - |
| 07/28/2026 | 3.960 | 4.000 | 3.910 | 4.000 | +1.78% | - | - |
| 07/27/2026 | 3.780 | 3.930 | 3.780 | 3.930 | -0.25% | - | - |
| 07/24/2026 | 4.020 | 4.020 | 3.940 | 3.940 | -5.06% | - | - |
| 07/23/2026 | 3.980 | 4.220 | 3.980 | 4.150 | +8.92% | - | - |
| 07/22/2026 | 3.790 | 3.810 | 3.730 | 3.810 | -1.04% | - | - |
| 07/21/2026 | 4.140 | 4.140 | 3.850 | 3.850 | -7.89% | - | - |
| 07/20/2026 | 4.310 | 4.310 | 4.180 | 4.180 | -1.18% | - | - |
| 07/17/2026 | 4.150 | 4.300 | 4.130 | 4.230 | +4.96% | - | - |
| 07/16/2026 | 3.940 | 4.050 | 3.890 | 4.030 | +2.81% | - | - |
| 07/15/2026 | 3.880 | 3.920 | 3.830 | 3.920 | +2.89% | - | - |
| 07/14/2026 | 3.900 | 4.020 | 3.810 | 3.810 | -1.04% | - | - |
| 07/13/2026 | 3.740 | 3.850 | 3.720 | 3.850 | +5.19% | - | - |
| 07/10/2026 | 3.690 | 3.700 | 3.630 | 3.660 | -0.54% | - | - |
| 07/09/2026 | 3.790 | 3.790 | 3.680 | 3.680 | -10.68% | - | - |
| 07/08/2026 | 3.780 | 4.150 | 3.780 | 4.120 | +14.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover