| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.090 | +3.88% | +0.190 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 4.890 | 5.140 | 4.890 | 5.090 | +3.88% | - | - |
| 10/22/2026 | 4.620 | 4.900 | 4.580 | 4.900 | +14.75% | - | - |
| 10/21/2026 | 4.460 | 4.460 | 4.270 | 4.270 | -4.47% | - | - |
| 10/20/2026 | 4.540 | 4.580 | 4.470 | 4.470 | -0.67% | - | - |
| 10/19/2026 | 4.560 | 4.560 | 4.500 | 4.500 | +2.51% | - | - |
| 10/16/2026 | 4.490 | 4.490 | 4.390 | 4.390 | 0.00% | - | - |
| 10/15/2026 | 4.420 | 4.420 | 4.230 | 4.390 | +1.62% | - | - |
| 10/14/2026 | 4.260 | 4.370 | 4.250 | 4.320 | +1.65% | - | - |
| 10/13/2026 | 4.360 | 4.360 | 4.210 | 4.250 | -3.85% | - | - |
| 10/12/2026 | 4.360 | 4.420 | 4.330 | 4.420 | -1.56% | - | - |
| 10/09/2026 | 4.380 | 4.490 | 4.360 | 4.490 | -2.60% | - | - |
| 10/08/2026 | 4.510 | 4.610 | 4.470 | 4.610 | +4.77% | - | - |
| 10/07/2026 | 3.950 | 4.400 | 3.950 | 4.400 | +16.09% | - | - |
| 10/06/2026 | 3.820 | 3.820 | 3.730 | 3.790 | -2.57% | - | - |
| 10/05/2026 | 4.150 | 4.150 | 3.890 | 3.890 | -5.35% | - | - |
| 10/02/2026 | 3.850 | 4.180 | 3.820 | 4.110 | +7.59% | - | - |
| 10/01/2026 | 3.510 | 3.820 | 3.510 | 3.820 | +19.38% | - | - |
| 09/30/2026 | 3.040 | 3.200 | 3.040 | 3.200 | +1.59% | - | - |
| 09/29/2026 | 2.810 | 3.150 | 2.810 | 3.150 | +13.72% | - | - |
| 09/28/2026 | 2.900 | 2.900 | 2.770 | 2.770 | -12.06% | - | - |
| 09/25/2026 | 3.140 | 3.150 | 3.040 | 3.150 | -3.67% | - | - |
| 09/24/2026 | 3.240 | 3.270 | 3.200 | 3.270 | +1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover