| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.080 | +0.04% | +0.040 |
| 08/07/2026, 17:00:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.060 | 100.060 | 100.040 | 100.040 | +0.01% | - | - |
| 08/05/2026 | 100.100 | 100.100 | 100.030 | 100.030 | +0.03% | - | - |
| 08/04/2026 | 99.800 | 100.000 | 99.800 | 100.000 | +0.23% | - | - |
| 08/03/2026 | 99.650 | 99.770 | 99.650 | 99.770 | +0.50% | - | - |
| 07/31/2026 | 99.460 | 99.460 | 99.270 | 99.270 | 0.00% | - | - |
| 07/30/2026 | 99.020 | 99.270 | 99.020 | 99.270 | +0.33% | - | - |
| 07/29/2026 | 99.290 | 99.290 | 98.940 | 98.940 | -0.24% | - | - |
| 07/28/2026 | 99.260 | 99.260 | 99.180 | 99.180 | 0.00% | - | - |
| 07/27/2026 | 99.350 | 99.350 | 99.180 | 99.180 | +0.27% | - | - |
| 07/24/2026 | 98.770 | 98.910 | 98.770 | 98.910 | +0.28% | - | - |
| 07/23/2026 | 98.940 | 98.940 | 98.630 | 98.630 | -0.49% | - | - |
| 07/22/2026 | 99.090 | 99.120 | 99.090 | 99.120 | -0.02% | - | - |
| 07/21/2026 | 99.140 | 99.140 | 99.140 | 99.140 | +0.08% | - | - |
| 07/20/2026 | 98.960 | 99.060 | 98.960 | 99.060 | +0.04% | - | - |
| 07/17/2026 | 99.220 | 99.220 | 99.020 | 99.020 | -0.28% | - | - |
| 07/16/2026 | 99.340 | 99.340 | 99.300 | 99.300 | -0.10% | - | - |
| 07/15/2026 | 99.320 | 99.400 | 99.320 | 99.400 | +0.02% | - | - |
| 07/14/2026 | 99.160 | 99.380 | 99.160 | 99.380 | -0.04% | - | - |
| 07/13/2026 | 99.510 | 99.510 | 99.420 | 99.420 | -0.13% | - | - |
| 07/10/2026 | 99.690 | 99.690 | 99.550 | 99.550 | -0.03% | - | - |
| 07/09/2026 | 99.440 | 99.580 | 99.440 | 99.580 | +0.34% | - | - |
| 07/08/2026 | 99.520 | 99.520 | 99.140 | 99.240 | -0.56% | - | - |
| 07/07/2026 | 99.980 | 99.980 | 99.800 | 99.800 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover