LastChg. % 1DChg. Abs.
92.310-0.17%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202692.18092.31092.18092.310-0.17%--
08/06/202692.41092.47092.41092.470-0.13%--
08/05/202692.89092.89092.59092.590-0.06%--
08/04/202692.63092.65092.63092.650+0.47%--
08/03/202692.24092.24092.22092.220+0.71%--
07/31/202692.22092.22091.57091.570-1.66%--
07/30/202693.62093.62093.12093.120-0.50%--
07/29/202693.92094.41093.59093.590-0.19%--
07/28/202694.23094.23093.77093.770-0.23%--
07/27/202694.26094.26093.99093.990+1.12%--
07/24/202693.14093.14092.95092.950+0.24%--
07/23/202693.35093.35092.73092.730-0.96%--
07/22/202693.36093.63093.36093.630-0.11%--
07/21/202693.35093.73093.35093.730+0.11%--
07/20/202693.81095.90093.63093.630-0.27%30,68832,000
07/17/202693.70093.88093.13093.880-0.07%18,74020,000
07/16/202694.56095.83093.95093.950-0.33%101,580106,000
07/15/202692.71094.26092.71094.260+1.37%--
07/14/202692.57092.99092.57092.990+0.11%--
07/13/202692.69092.89092.69092.890-0.35%--
07/10/202692.82093.22092.82093.220+1.55%--
07/09/202692.34092.34091.80091.800+0.32%--
07/08/202693.22093.22091.51091.510-2.77%--
07/07/202695.09095.09094.12094.120-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas