| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.050 | +0.58% | +0.500 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 86.030 | 86.060 | 85.550 | 85.550 | -1.39% | - | - |
| 10/21/2026 | 85.100 | 86.760 | 85.100 | 86.760 | +0.64% | - | - |
| 10/20/2026 | 85.170 | 86.210 | 85.170 | 86.210 | +1.28% | - | - |
| 10/19/2026 | 85.080 | 85.130 | 85.080 | 85.120 | -0.80% | - | - |
| 10/16/2026 | 85.210 | 87.560 | 85.210 | 85.810 | +1.74% | 17,512 | 20,000 |
| 10/15/2026 | 85.030 | 85.030 | 84.260 | 84.340 | -0.40% | - | - |
| 10/14/2026 | 85.120 | 85.200 | 84.680 | 84.680 | +0.24% | - | - |
| 10/13/2026 | 85.070 | 85.070 | 84.480 | 84.480 | -0.44% | - | - |
| 10/12/2026 | 85.200 | 85.200 | 84.850 | 84.850 | +1.01% | - | - |
| 10/09/2026 | 84.000 | 84.000 | 84.000 | 84.000 | +0.88% | - | - |
| 10/08/2026 | 83.510 | 83.680 | 83.160 | 83.270 | -1.55% | - | - |
| 10/07/2026 | 86.070 | 86.070 | 84.580 | 84.580 | -2.00% | 17,134 | 20,000 |
| 10/06/2026 | 86.190 | 86.310 | 86.190 | 86.310 | -0.23% | - | - |
| 10/05/2026 | 87.010 | 87.010 | 86.510 | 86.510 | -0.67% | - | - |
| 10/02/2026 | 85.960 | 87.090 | 85.960 | 87.090 | +1.36% | - | - |
| 10/01/2026 | 83.850 | 86.470 | 83.850 | 85.920 | +2.22% | 1,729 | 2,000 |
| 09/30/2026 | 86.690 | 86.690 | 84.050 | 84.050 | -1.74% | - | - |
| 09/29/2026 | 84.800 | 86.350 | 84.800 | 85.540 | -0.15% | - | - |
| 09/28/2026 | 85.810 | 85.810 | 85.670 | 85.670 | +0.62% | - | - |
| 09/25/2026 | 85.040 | 85.760 | 85.040 | 85.140 | +0.57% | - | - |
| 09/24/2026 | 85.220 | 85.570 | 84.660 | 84.660 | -1.08% | 1,709 | 2,000 |
| 09/23/2026 | 86.910 | 86.910 | 85.580 | 85.580 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover