| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.490 | +0.06% | +0.060 |
| 03/05/2026, 17:00:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 99.530 | 99.610 | 99.490 | 99.490 | +0.06% | - | - |
| 03/04/2026 | 98.820 | 99.430 | 98.820 | 99.430 | +1.20% | - | - |
| 03/03/2026 | 99.640 | 99.640 | 98.250 | 98.250 | -2.08% | - | - |
| 03/02/2026 | 99.750 | 100.340 | 99.750 | 100.340 | -1.85% | - | - |
| 02/27/2026 | 100.820 | 102.230 | 100.730 | 102.230 | +1.50% | 32,664 | 32,000 |
| 02/26/2026 | 102.350 | 102.350 | 100.720 | 100.720 | -1.53% | - | - |
| 02/25/2026 | 101.990 | 102.280 | 101.960 | 102.280 | +0.46% | - | - |
| 02/24/2026 | 103.070 | 103.070 | 101.570 | 101.810 | +0.47% | 32,982 | 32,000 |
| 02/23/2026 | 102.570 | 102.570 | 101.040 | 101.330 | -0.19% | 8,206 | 8,000 |
| 02/20/2026 | 101.060 | 101.520 | 101.060 | 101.520 | +0.55% | - | - |
| 02/19/2026 | 101.140 | 101.140 | 100.960 | 100.960 | -0.17% | - | - |
| 02/18/2026 | 100.230 | 102.490 | 100.230 | 101.130 | +1.16% | 65,509 | 64,000 |
| 02/17/2026 | 99.790 | 101.240 | 99.790 | 99.970 | +0.13% | 12,149 | 12,000 |
| 02/16/2026 | 99.890 | 101.260 | 99.840 | 99.840 | -0.29% | 12,151 | 12,000 |
| 02/13/2026 | 99.950 | 100.130 | 99.800 | 100.130 | 0.00% | - | - |
| 02/12/2026 | 100.780 | 102.170 | 100.130 | 100.130 | -0.34% | 48,958 | 48,000 |
| 02/11/2026 | 99.800 | 101.490 | 99.800 | 100.470 | +0.38% | 40,596 | 40,000 |
| 02/10/2026 | 100.120 | 102.020 | 100.090 | 100.090 | -0.12% | 167,167 | 164,000 |
| 02/09/2026 | 100.640 | 100.680 | 100.210 | 100.210 | -0.10% | - | - |
| 02/06/2026 | 99.080 | 101.670 | 99.080 | 100.310 | +1.36% | 32,362 | 32,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover