LastChg. % 1DChg. Abs.
104.450-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.840104.470103.840104.470+0.61%--
08/05/2026104.090104.090103.840103.840-0.03%--
08/04/2026103.130103.870103.130103.870+0.99%--
08/03/2026102.930102.930102.850102.850-0.08%--
07/31/2026103.220103.220102.930102.930+0.12%--
07/30/2026100.960102.810100.960102.810+2.06%20,52220,000
07/29/2026100.670101.160100.670100.730-0.01%--
07/28/2026101.320101.320100.740100.740-1.33%--
07/27/2026104.240104.240102.100102.100-1.76%--
07/24/2026104.220104.220103.930103.930-0.29%--
07/23/2026104.220104.230104.220104.230+0.08%--
07/22/2026103.660104.150103.660104.150+0.22%--
07/21/2026103.260103.920103.260103.920+0.95%--
07/20/2026102.900102.940102.900102.940+0.33%--
07/17/2026102.480102.600102.480102.600-0.35%--
07/16/2026103.120103.120102.960102.960+0.08%--
07/15/2026103.760103.810102.880102.880-0.35%--
07/14/2026103.260103.260103.240103.240+0.03%--
07/13/2026102.960103.210102.960103.210+0.21%--
07/10/2026102.900102.990102.900102.990-0.05%--
07/09/2026102.290103.040102.290103.040+1.27%--
07/08/2026101.740101.750101.180101.750+0.11%--
07/07/2026103.030103.030101.640101.640-1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas