LastChg. % 1DChg. Abs.
108.590-0.32%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026108.840108.940108.760108.940+0.26%--
10/20/2026108.670108.670108.610108.660-0.17%34,75532,000
10/19/2026108.530108.870108.530108.850+0.35%78,26272,000
10/16/2026108.530108.530108.470108.470+0.10%--
10/15/2026108.180108.360108.180108.360-0.61%--
10/14/2026109.010109.020108.980109.020+0.11%52,32548,000
10/13/2026108.930108.930108.900108.900-0.17%43,57240,000
10/12/2026109.170109.170109.090109.090-0.05%--
10/09/2026109.190109.240109.140109.140-0.11%4,3704,000
10/08/2026109.060109.260109.060109.260+0.08%--
10/07/2026109.240109.240109.170109.170-0.10%21,84020,000
10/06/2026109.340109.340109.280109.280+0.01%4,3744,000
10/05/2026109.300109.300109.270109.2700.00%--
10/02/2026109.050109.270109.050109.270+0.27%--
10/01/2026109.030109.030108.980108.980+0.01%--
09/30/2026108.980108.980108.970108.970-0.02%--
09/29/2026108.830108.990108.830108.990+0.39%--
09/28/2026108.380108.570108.380108.570+0.09%--
09/25/2026108.450108.500108.450108.470+0.18%86,80080,000
09/24/2026108.290108.290108.210108.270-0.01%--
09/23/2026108.390108.390108.240108.280-0.04%51,95548,000
09/22/2026108.130108.320108.130108.320+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas