| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.010 | +0.05% | +0.050 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 100.860 | 101.010 | 100.860 | 101.010 | +0.05% | - | - |
| 08/06/2026 | 100.960 | 100.960 | 100.960 | 100.960 | -0.02% | - | - |
| 08/05/2026 | 101.010 | 101.010 | 100.980 | 100.980 | +0.06% | - | - |
| 08/04/2026 | 100.650 | 100.920 | 100.650 | 100.920 | +0.31% | - | - |
| 08/03/2026 | 100.380 | 100.610 | 100.380 | 100.610 | +0.55% | - | - |
| 07/31/2026 | 100.200 | 100.200 | 100.060 | 100.060 | +0.01% | - | - |
| 07/30/2026 | 99.710 | 100.050 | 99.710 | 100.050 | +0.38% | - | - |
| 07/29/2026 | 100.040 | 100.040 | 99.670 | 99.670 | -0.22% | - | - |
| 07/28/2026 | 100.010 | 100.010 | 99.890 | 99.890 | -0.06% | - | - |
| 07/27/2026 | 100.110 | 100.110 | 99.950 | 99.950 | +0.29% | - | - |
| 07/24/2026 | 99.460 | 99.660 | 99.460 | 99.660 | +0.28% | - | - |
| 07/23/2026 | 99.780 | 99.780 | 99.380 | 99.380 | -0.57% | - | - |
| 07/22/2026 | 99.870 | 99.950 | 99.870 | 99.950 | +0.06% | - | - |
| 07/21/2026 | 99.850 | 99.890 | 99.850 | 99.890 | +0.09% | - | - |
| 07/20/2026 | 99.680 | 99.800 | 99.680 | 99.800 | +0.08% | - | - |
| 07/17/2026 | 100.010 | 100.010 | 99.720 | 99.720 | -0.34% | - | - |
| 07/16/2026 | 100.120 | 100.120 | 100.060 | 100.060 | -0.14% | - | - |
| 07/15/2026 | 100.140 | 100.200 | 100.140 | 100.200 | +0.01% | - | - |
| 07/14/2026 | 99.980 | 100.190 | 99.980 | 100.190 | -0.04% | - | - |
| 07/13/2026 | 100.280 | 100.280 | 100.230 | 100.230 | -0.09% | - | - |
| 07/10/2026 | 100.500 | 100.500 | 100.320 | 100.320 | -0.05% | - | - |
| 07/09/2026 | 100.070 | 100.370 | 100.070 | 100.370 | +0.42% | - | - |
| 07/08/2026 | 100.270 | 100.270 | 99.860 | 99.950 | -0.57% | - | - |
| 07/07/2026 | 100.780 | 100.780 | 100.520 | 100.520 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover