| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.590 | +0.06% | +0.060 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 101.460 | 101.590 | 101.460 | 101.590 | +0.06% | - | - |
| 08/06/2026 | 101.560 | 101.560 | 101.530 | 101.530 | -0.04% | - | - |
| 08/05/2026 | 101.600 | 101.600 | 101.570 | 101.570 | +0.08% | - | - |
| 08/04/2026 | 101.240 | 101.490 | 101.240 | 101.490 | +0.28% | - | - |
| 08/03/2026 | 101.040 | 101.210 | 101.040 | 101.210 | +0.63% | - | - |
| 07/31/2026 | 100.740 | 100.740 | 100.580 | 100.580 | +0.05% | - | - |
| 07/30/2026 | 100.190 | 100.530 | 100.190 | 100.530 | +0.43% | - | - |
| 07/29/2026 | 100.550 | 100.550 | 100.100 | 100.100 | -0.21% | - | - |
| 07/28/2026 | 100.320 | 100.320 | 100.310 | 100.310 | -0.02% | - | - |
| 07/27/2026 | 100.510 | 100.510 | 100.330 | 100.330 | +0.30% | - | - |
| 07/24/2026 | 99.830 | 100.030 | 99.830 | 100.030 | +0.37% | - | - |
| 07/23/2026 | 100.090 | 100.090 | 99.660 | 99.660 | -0.68% | - | - |
| 07/22/2026 | 100.270 | 100.340 | 100.270 | 100.340 | +0.03% | - | - |
| 07/21/2026 | 100.250 | 100.310 | 100.250 | 100.310 | +0.16% | - | - |
| 07/20/2026 | 100.060 | 100.150 | 100.060 | 100.150 | +0.06% | - | - |
| 07/17/2026 | 100.330 | 100.330 | 100.090 | 100.090 | -0.32% | 20,066 | 20,000 |
| 07/16/2026 | 100.550 | 100.550 | 100.410 | 100.410 | -0.18% | - | - |
| 07/15/2026 | 100.470 | 100.590 | 100.470 | 100.590 | +0.09% | - | - |
| 07/14/2026 | 100.360 | 100.500 | 100.360 | 100.500 | -0.10% | - | - |
| 07/13/2026 | 100.610 | 100.610 | 100.600 | 100.600 | -0.03% | - | - |
| 07/10/2026 | 100.690 | 100.690 | 100.630 | 100.630 | +0.05% | - | - |
| 07/09/2026 | 100.400 | 100.580 | 100.400 | 100.580 | +0.41% | - | - |
| 07/08/2026 | 100.600 | 100.600 | 100.070 | 100.170 | -0.70% | - | - |
| 07/07/2026 | 101.100 | 101.100 | 100.880 | 100.880 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover