| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.490 | -0.03% | -0.030 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.550 | 99.550 | 99.520 | 99.520 | -0.13% | - | - |
| 10/21/2026 | 99.550 | 99.650 | 99.550 | 99.650 | -0.07% | - | - |
| 10/20/2026 | 99.520 | 99.720 | 99.520 | 99.720 | +0.26% | - | - |
| 10/19/2026 | 99.670 | 99.670 | 99.460 | 99.460 | -0.34% | - | - |
| 10/16/2026 | 99.700 | 99.800 | 99.700 | 99.800 | +0.18% | - | - |
| 10/15/2026 | 99.590 | 99.620 | 99.580 | 99.620 | +0.10% | - | - |
| 10/14/2026 | 99.620 | 99.650 | 99.520 | 99.520 | +0.03% | - | - |
| 10/13/2026 | 99.570 | 99.570 | 99.490 | 99.490 | +0.02% | - | - |
| 10/12/2026 | 99.510 | 99.510 | 99.470 | 99.470 | +0.10% | - | - |
| 10/09/2026 | 99.360 | 99.370 | 99.360 | 99.370 | +0.13% | - | - |
| 10/08/2026 | 99.230 | 99.240 | 99.130 | 99.240 | -0.13% | - | - |
| 10/07/2026 | 99.420 | 99.420 | 99.370 | 99.370 | -0.24% | - | - |
| 10/06/2026 | 99.660 | 99.660 | 99.610 | 99.610 | +0.11% | - | - |
| 10/05/2026 | 99.570 | 99.570 | 99.500 | 99.500 | +0.04% | - | - |
| 10/02/2026 | 99.400 | 99.460 | 99.400 | 99.460 | +0.29% | - | - |
| 10/01/2026 | 99.090 | 99.170 | 99.090 | 99.170 | -0.09% | - | - |
| 09/30/2026 | 99.340 | 99.340 | 99.260 | 99.260 | -0.01% | - | - |
| 09/29/2026 | 99.070 | 99.280 | 99.070 | 99.270 | +0.28% | - | - |
| 09/28/2026 | 98.990 | 98.990 | 98.990 | 98.990 | +0.02% | - | - |
| 09/25/2026 | 99.110 | 99.110 | 98.970 | 98.970 | +0.07% | - | - |
| 09/24/2026 | 99.040 | 99.040 | 98.840 | 98.900 | -0.19% | - | - |
| 09/23/2026 | 99.450 | 99.450 | 99.090 | 99.090 | -0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover