| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.800 | +4.28% | +0.320 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.800 | 7.800 | 7.800 | 7.800 | +4.28% | - | - |
| 10/21/2026 | 7.500 | 7.500 | 7.480 | 7.480 | +0.67% | - | - |
| 10/20/2026 | 7.430 | 7.430 | 7.430 | 7.430 | +0.68% | - | - |
| 10/19/2026 | 7.380 | 7.380 | 7.380 | 7.380 | +0.27% | - | - |
| 10/16/2026 | 7.340 | 7.360 | 7.340 | 7.360 | -2.77% | - | - |
| 10/15/2026 | 7.760 | 7.760 | 7.570 | 7.570 | +2.71% | - | - |
| 10/14/2026 | 7.240 | 7.370 | 7.240 | 7.370 | +8.38% | - | - |
| 10/13/2026 | 6.800 | 6.800 | 6.800 | 6.800 | +1.80% | - | - |
| 10/12/2026 | 6.680 | 6.680 | 6.680 | 6.680 | -1.91% | - | - |
| 10/09/2026 | 6.810 | 6.810 | 6.810 | 6.810 | -5.68% | - | - |
| 10/08/2026 | 7.140 | 7.220 | 7.140 | 7.220 | +6.49% | - | - |
| 10/07/2026 | 6.780 | 6.780 | 6.780 | 6.780 | +0.74% | - | - |
| 10/06/2026 | 6.730 | 6.730 | 6.730 | 6.730 | +1.97% | - | - |
| 10/05/2026 | 6.600 | 6.600 | 6.600 | 6.600 | +1.23% | - | - |
| 10/02/2026 | 6.610 | 6.610 | 6.520 | 6.520 | -1.95% | - | - |
| 10/01/2026 | 6.650 | 6.650 | 6.650 | 6.650 | +1.99% | - | - |
| 09/30/2026 | 6.520 | 6.520 | 6.520 | 6.520 | -0.46% | - | - |
| 09/29/2026 | 6.630 | 6.630 | 6.550 | 6.550 | -0.15% | - | - |
| 09/28/2026 | 6.560 | 6.560 | 6.560 | 6.560 | +8.43% | - | - |
| 09/25/2026 | 6.050 | 6.050 | 6.050 | 6.050 | +1.17% | - | - |
| 09/24/2026 | 5.980 | 5.980 | 5.980 | 5.980 | +2.57% | - | - |
| 09/23/2026 | 5.700 | 5.830 | 5.700 | 5.830 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover