| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.070 | -8.33% | -0.370 |
| 02/27/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4.070 | 4.070 | 4.070 | 4.070 | -8.33% | - | - |
| 02/26/2026 | 4.280 | 4.440 | 4.280 | 4.440 | +8.56% | - | - |
| 02/25/2026 | 4.060 | 4.090 | 4.060 | 4.090 | -4.88% | - | - |
| 02/24/2026 | 4.300 | 4.300 | 4.300 | 4.300 | -2.49% | - | - |
| 02/23/2026 | 4.530 | 4.530 | 4.410 | 4.410 | -16.00% | - | - |
| 02/20/2026 | 5.490 | 5.490 | 5.250 | 5.250 | -3.67% | - | - |
| 02/19/2026 | 5.450 | 5.450 | 5.450 | 5.450 | -2.85% | - | - |
| 02/18/2026 | 5.940 | 5.940 | 5.610 | 5.610 | -13.43% | - | - |
| 02/17/2026 | 6.090 | 6.480 | 6.090 | 6.480 | +10.39% | - | - |
| 02/16/2026 | 5.870 | 5.870 | 5.870 | 5.870 | +6.92% | - | - |
| 02/13/2026 | 5.610 | 5.610 | 5.490 | 5.490 | +7.86% | - | - |
| 02/12/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +0.39% | - | - |
| 02/11/2026 | 5.070 | 5.070 | 5.040 | 5.070 | -6.46% | - | - |
| 02/10/2026 | 5.420 | 5.420 | 5.420 | 5.420 | -4.75% | - | - |
| 02/09/2026 | 5.400 | 5.690 | 5.360 | 5.690 | -9.97% | - | - |
| 02/06/2026 | 6.880 | 6.880 | 6.320 | 6.320 | -6.09% | 4,092 | 600 |
| 02/05/2026 | 5.780 | 6.730 | 5.780 | 6.730 | +39.92% | - | - |
| 02/04/2026 | 4.570 | 4.810 | 4.540 | 4.810 | +5.25% | - | - |
| 02/03/2026 | 4.740 | 4.740 | 4.570 | 4.570 | -21.34% | 26,544 | 5,600 |
| 02/02/2026 | 6.280 | 6.300 | 5.570 | 5.810 | +21.80% | - | - |
| 01/30/2026 | 4.340 | 4.950 | 4.340 | 4.770 | +21.99% | - | - |
| 01/29/2026 | 3.540 | 4.190 | 3.540 | 3.910 | +0.77% | - | - |
| 01/28/2026 | 3.760 | 3.910 | 3.760 | 3.880 | -9.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover