LastChg. % 1DChg. Abs.
6.580-9.62%-0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20266.5806.5806.5806.580-9.62%--
08/04/20267.2807.2807.2807.280-3.32%--
08/03/20267.5307.5307.5307.530+0.40%--
07/31/20267.5007.5007.5007.500-2.72%--
07/30/20267.7107.7107.7107.710+0.13%--
07/29/20267.5807.7007.5807.700-1.41%--
07/28/20267.8107.8107.8107.810+4.69%--
07/27/20267.1807.4607.1807.460-1.06%--
07/24/20267.5407.5407.5407.540+2.59%--
07/23/20267.3507.3507.3507.350+1.10%--
07/22/20267.2707.2707.2707.270-3.45%--
07/21/20267.4207.5307.3607.530-4.80%--
07/20/20268.0808.0807.9107.910-5.50%--
07/17/20268.3608.3708.3608.370+5.95%--
07/16/20267.9007.9007.9007.900+4.36%--
07/15/20267.5707.5707.5707.570+3.13%--
07/14/20267.6607.6607.3407.340-3.80%--
07/13/20267.6307.6307.6307.630+5.83%--
07/10/20267.1607.2707.1607.210+0.56%--
07/09/20267.4607.4607.1707.170+0.28%--
07/08/20267.1507.1507.1507.150+1.42%--
07/07/20267.0107.0507.0107.050+2.32%--
07/06/20266.8306.8906.8306.890+1.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas