LastChg. % 1DChg. Abs.
3.960+0.76%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20263.9603.9603.9603.960+0.76%--
08/05/20263.9303.9303.9303.930+9.17%--
08/04/20263.6003.6003.6003.600+3.75%--
08/03/20263.4703.4703.4703.470-0.86%--
07/31/20263.5003.5003.5003.500+1.45%--
07/30/20263.4503.4503.4503.450-1.43%--
07/29/20263.5403.5403.5003.500+1.45%--
07/28/20263.4503.4503.4503.450-4.70%--
07/27/20263.7403.7403.6203.620+1.40%--
07/24/20263.5703.5703.5703.570-2.46%--
07/23/20263.6603.6603.6603.660-1.61%--
07/22/20263.7203.7203.7203.720+3.33%--
07/21/20263.6403.6603.6003.600+5.26%--
07/20/20263.3503.4203.3503.420+5.88%--
07/17/20263.2303.2303.2303.230-5.28%--
07/16/20263.4103.4103.4103.410-5.28%--
07/15/20263.6003.6003.6003.600-2.17%--
07/14/20263.5903.6803.5903.680+2.51%--
07/13/20263.5903.5903.5903.590-5.53%--
07/10/20263.8203.8203.7703.800-0.78%--
07/09/20263.6903.8303.6903.830-1.79%--
07/08/20263.9003.9003.9003.900-1.02%--
07/07/20263.9703.9703.9403.940-2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas