| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.170 | -4.80% | -0.160 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.170 | 3.170 | 3.170 | 3.170 | -4.80% | - | - |
| 10/21/2026 | 3.320 | 3.330 | 3.320 | 3.330 | -0.60% | - | - |
| 10/20/2026 | 3.350 | 3.350 | 3.350 | 3.350 | -0.89% | - | - |
| 10/19/2026 | 3.380 | 3.380 | 3.380 | 3.380 | +0.60% | - | - |
| 10/16/2026 | 3.380 | 3.380 | 3.360 | 3.360 | +1.82% | - | - |
| 10/15/2026 | 3.210 | 3.300 | 3.210 | 3.300 | -4.62% | - | - |
| 10/14/2026 | 3.510 | 3.510 | 3.460 | 3.460 | -7.73% | - | - |
| 10/13/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -1.57% | - | - |
| 10/12/2026 | 3.810 | 3.810 | 3.810 | 3.810 | +2.14% | - | - |
| 10/09/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +5.07% | - | - |
| 10/08/2026 | 3.580 | 3.580 | 3.550 | 3.550 | -5.59% | - | - |
| 10/07/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -1.05% | - | - |
| 10/06/2026 | 3.800 | 3.800 | 3.800 | 3.800 | -2.06% | - | - |
| 10/05/2026 | 3.880 | 3.880 | 3.880 | 3.880 | -0.26% | - | - |
| 10/02/2026 | 3.830 | 3.890 | 3.830 | 3.890 | +2.91% | - | - |
| 10/01/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -1.31% | - | - |
| 09/30/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +0.26% | - | - |
| 09/29/2026 | 3.760 | 3.820 | 3.760 | 3.820 | +1.06% | - | - |
| 09/28/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -8.70% | - | - |
| 09/25/2026 | 4.140 | 4.140 | 4.140 | 4.140 | -1.19% | - | - |
| 09/24/2026 | 4.190 | 4.190 | 4.190 | 4.190 | -2.33% | - | - |
| 09/23/2026 | 4.380 | 4.380 | 4.290 | 4.290 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover