LastChg. % 1DChg. Abs.
0.707-4.46%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7070.7070.7070.707-4.46%--
10/21/20260.7320.7400.7320.740-1.99%--
10/20/20260.7550.7550.7550.755-8.93%--
10/19/20260.8290.8290.8290.829-0.36%--
10/16/20260.8320.8320.8320.832+4.52%--
10/15/20260.7810.7960.7810.796+2.58%--
10/14/20260.7980.7980.7760.776-9.66%--
10/13/20260.8590.8590.8590.859+1.18%--
10/12/20260.8490.8490.8490.849-1.85%--
10/09/20260.8650.8650.8650.865+13.37%--
10/08/20260.7700.7710.7630.763-1.80%--
10/07/20260.7770.7770.7770.777-2.39%--
10/06/20260.7960.7960.7960.796-3.16%--
10/05/20260.8220.8220.8220.822-9.37%--
10/02/20260.8710.9070.8710.907+7.85%--
10/01/20260.8410.8410.8410.841-3.44%--
09/30/20260.8710.8710.8710.871+3.94%--
09/29/20260.7960.8380.7960.838+1.21%--
09/28/20260.8280.8280.8280.828-20.38%--
09/25/20261.0401.0401.0401.040-0.95%--
09/24/20261.0501.0501.0501.050-3.67%--
09/23/20261.1301.1301.0901.090-2.68%--
09/22/20261.1201.1201.1201.120-4.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas