LastChg. % 1DChg. Abs.
1.020+18.74%+0.161
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.0201.0201.0201.020+18.74%--
08/04/20260.8590.8590.8590.859+0.12%--
08/03/20260.8580.8580.8580.858-3.49%--
07/31/20260.8890.8890.8890.889+5.21%--
07/30/20260.8450.8450.8450.845+1.56%--
07/29/20260.8490.8490.8320.832-3.26%--
07/28/20260.8600.8600.8600.860-4.23%--
07/27/20260.9420.9420.8980.898+4.42%--
07/24/20260.8600.8600.8600.860-10.42%--
07/23/20260.9600.9600.9600.960-3.03%--
07/22/20260.9900.9900.9900.990+8.32%--
07/21/20260.9220.9220.9140.914+7.40%--
07/20/20260.8160.8510.8160.851+5.45%--
07/17/20260.8070.8070.8070.807-4.95%--
07/16/20260.8490.8490.8490.849-1.28%--
07/15/20260.8600.8600.8600.860-9.57%--
07/14/20260.8600.9510.8600.951+2.48%--
07/13/20260.9280.9280.9280.928-8.12%--
07/10/20261.0201.0201.0001.010-0.98%--
07/09/20261.0101.0301.0101.020+8.17%--
07/08/20261.0601.0600.9430.943-12.69%--
07/07/20261.0801.0801.0801.080-2.70%--
07/06/20261.1101.1101.1101.110-2.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas