LastChg. % 1DChg. Abs.
0.106-42.08%-0.077
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20260.1370.1370.1060.106-42.08%--
02/17/20260.1540.1830.1540.183+31.65%--
02/16/20260.1390.1390.1390.139+28.70%--
02/13/20260.1180.1180.1080.108+16.13%--
02/12/20260.0930.0930.0930.093+1.09%--
02/11/20260.0900.0920.0900.092-24.59%--
02/10/20260.1220.1220.1220.122-21.79%--
02/09/20260.1240.1560.1190.156-30.36%--
02/06/20260.2230.2240.2230.224-11.81%--
02/05/20260.1990.2540.1990.254+182.22%--
02/04/20260.0690.0900.0670.090-8.16%--
02/03/20260.1040.1040.0980.098-75.92%--
02/02/20260.5280.5320.3490.407+34.77%--
01/30/20260.2610.3270.2560.302+67.78%--
01/29/20260.1280.2210.1280.180+0.56%--
01/28/20260.1560.1900.1560.179-36.97%--
01/27/20260.2380.3130.2380.284-31.23%--
01/26/20260.5530.6030.4130.413-66.42%--
01/23/20261.3201.3501.2301.230-32.79%--
01/22/20261.8501.9901.8301.830-11.17%--
01/21/20261.7702.0601.7702.060+6.19%--
01/20/20261.7802.0201.7101.940-3.00%--
01/19/20262.1702.2702.0002.000-40.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas