LastChg. % 1DChg. Abs.
0.020-47.37%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.0200.0200.0200.020-47.37%--
08/04/20260.0380.0380.0380.038-15.56%--
08/03/20260.0450.0450.0450.045+2.27%--
07/31/20260.0440.0440.0440.044-10.20%--
07/30/20260.0490.0490.0490.049+2.08%--
07/29/20260.0450.0480.0450.048-5.88%--
07/28/20260.0510.0510.0510.051+21.43%--
07/27/20260.0350.0420.0350.042-6.67%--
07/24/20260.0450.0450.0450.045+9.76%--
07/23/20260.0410.0410.0410.041+5.13%--
07/22/20260.0390.0390.0390.039-15.22%--
07/21/20260.0410.0460.0410.046-20.69%--
07/20/20260.0630.0630.0580.058-20.55%--
07/17/20260.0720.0730.0720.073+23.73%--
07/16/20260.0590.0590.0590.059+20.41%--
07/15/20260.0490.0490.0490.049+13.95%--
07/14/20260.0520.0520.0430.043+4.88%--
07/10/20260.0400.0420.0400.041+2.50%--
07/09/20260.0490.0490.0400.040-4.76%--
07/08/20260.0420.0420.0420.042+5.00%--
07/07/20260.0390.0400.0390.040+11.11%--
07/06/20260.0340.0360.0340.036+9.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas