| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.029 | +26.09% | +0.006 |
| 10/22/2026, 09:16:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.029 | 0.029 | 0.029 | 0.029 | +26.09% | - | - |
| 10/21/2026 | 0.023 | 0.023 | 0.023 | 0.023 | +4.55% | - | - |
| 10/20/2026 | 0.022 | 0.022 | 0.022 | 0.022 | +4.76% | - | - |
| 10/19/2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.00% | - | - |
| 10/16/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -16.00% | - | - |
| 10/15/2026 | 0.028 | 0.028 | 0.025 | 0.025 | +13.64% | - | - |
| 10/14/2026 | 0.021 | 0.022 | 0.021 | 0.022 | +57.14% | - | - |
| 10/13/2026 | 0.014 | 0.014 | 0.014 | 0.014 | +16.67% | - | - |
| 10/12/2026 | 0.012 | 0.012 | 0.012 | 0.012 | -40.00% | - | - |
| 10/08/2026 | 0.019 | 0.020 | 0.019 | 0.020 | +42.86% | - | - |
| 10/07/2026 | 0.014 | 0.014 | 0.014 | 0.014 | +7.69% | - | - |
| 10/06/2026 | 0.013 | 0.013 | 0.013 | 0.013 | +18.18% | - | - |
| 10/05/2026 | 0.011 | 0.011 | 0.011 | 0.011 | 0.00% | - | - |
| 10/02/2026 | 0.012 | 0.012 | 0.011 | 0.011 | -15.38% | - | - |
| 10/01/2026 | 0.013 | 0.013 | 0.013 | 0.013 | +18.18% | - | - |
| 09/30/2026 | 0.011 | 0.011 | 0.011 | 0.011 | -8.33% | - | - |
| 09/29/2026 | 0.013 | 0.013 | 0.012 | 0.012 | +100.00% | - | - |
| 09/25/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +20.00% | - | - |
| 09/24/2026 | 0.005 | 0.005 | 0.005 | 0.005 | +66.67% | - | - |
| 09/23/2026 | 0.002 | 0.003 | 0.002 | 0.003 | +200.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover