| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.380 | +0.69% | +0.030 |
| 08/06/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.380 | 4.380 | 4.380 | 4.380 | +0.69% | - | - |
| 08/05/2026 | 4.390 | 4.390 | 4.350 | 4.350 | -0.91% | - | - |
| 08/04/2026 | 4.820 | 4.820 | 4.390 | 4.390 | -6.79% | - | - |
| 08/03/2026 | 4.710 | 4.710 | 4.710 | 4.710 | -4.85% | - | - |
| 07/31/2026 | 4.910 | 4.950 | 4.910 | 4.950 | -2.75% | - | - |
| 07/30/2026 | 5.200 | 5.200 | 5.090 | 5.090 | +3.25% | - | - |
| 07/29/2026 | 4.850 | 4.930 | 4.850 | 4.930 | +1.44% | - | - |
| 07/28/2026 | 4.860 | 4.860 | 4.860 | 4.860 | -3.38% | - | - |
| 07/27/2026 | 5.010 | 5.030 | 4.940 | 5.030 | -10.02% | - | - |
| 07/24/2026 | 5.590 | 5.590 | 5.590 | 5.590 | +3.71% | - | - |
| 07/23/2026 | 5.390 | 5.390 | 5.390 | 5.390 | +4.26% | - | - |
| 07/22/2026 | 5.050 | 5.170 | 5.050 | 5.170 | +5.94% | - | - |
| 07/21/2026 | 4.670 | 4.880 | 4.670 | 4.880 | +8.69% | - | - |
| 07/20/2026 | 4.820 | 4.820 | 4.490 | 4.490 | +2.98% | - | - |
| 07/17/2026 | 4.270 | 4.360 | 4.270 | 4.360 | +1.16% | - | - |
| 07/16/2026 | 4.240 | 4.310 | 4.240 | 4.310 | -1.60% | - | - |
| 07/15/2026 | 4.380 | 4.380 | 4.380 | 4.380 | +2.10% | - | - |
| 07/14/2026 | 4.360 | 4.360 | 4.290 | 4.290 | +13.79% | - | - |
| 07/13/2026 | 3.770 | 3.770 | 3.770 | 3.770 | +5.90% | - | - |
| 07/10/2026 | 3.520 | 3.610 | 3.490 | 3.560 | -2.47% | - | - |
| 07/09/2026 | 3.700 | 3.700 | 3.640 | 3.650 | -1.08% | - | - |
| 07/08/2026 | 3.560 | 3.720 | 3.560 | 3.690 | +13.19% | - | - |
| 07/07/2026 | 3.260 | 3.260 | 3.260 | 3.260 | +3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover