| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.850 | +1.55% | +0.120 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.850 | 7.850 | 7.850 | 7.850 | +1.55% | - | - |
| 10/21/2026 | 7.730 | 7.730 | 7.730 | 7.730 | -0.26% | - | - |
| 10/20/2026 | 7.750 | 7.750 | 7.750 | 7.750 | +3.47% | - | - |
| 10/19/2026 | 7.490 | 7.490 | 7.490 | 7.490 | +2.74% | - | - |
| 10/16/2026 | 7.290 | 7.290 | 7.290 | 7.290 | -0.55% | - | - |
| 10/15/2026 | 7.220 | 7.330 | 7.200 | 7.330 | -0.54% | - | - |
| 10/14/2026 | 7.400 | 7.400 | 7.370 | 7.370 | +0.55% | - | - |
| 10/13/2026 | 7.330 | 7.330 | 7.330 | 7.330 | -1.74% | - | - |
| 10/12/2026 | 7.210 | 7.460 | 7.210 | 7.460 | +4.48% | - | - |
| 10/09/2026 | 7.140 | 7.140 | 7.140 | 7.140 | -1.52% | - | - |
| 10/08/2026 | 7.200 | 7.250 | 7.200 | 7.250 | +4.47% | - | - |
| 10/07/2026 | 6.940 | 6.940 | 6.940 | 6.940 | +2.21% | - | - |
| 10/06/2026 | 6.790 | 6.790 | 6.790 | 6.790 | -2.86% | - | - |
| 10/05/2026 | 6.980 | 6.990 | 6.980 | 6.990 | +4.02% | - | - |
| 10/02/2026 | 6.900 | 6.900 | 6.720 | 6.720 | +0.15% | - | - |
| 10/01/2026 | 6.710 | 6.710 | 6.710 | 6.710 | +5.34% | - | - |
| 09/30/2026 | 6.370 | 6.370 | 6.370 | 6.370 | -1.39% | - | - |
| 09/29/2026 | 6.670 | 6.670 | 6.460 | 6.460 | -4.01% | - | - |
| 09/28/2026 | 6.650 | 6.730 | 6.650 | 6.730 | +1.36% | - | - |
| 09/25/2026 | 6.640 | 6.640 | 6.640 | 6.640 | +0.91% | - | - |
| 09/24/2026 | 6.580 | 6.580 | 6.580 | 6.580 | +5.11% | - | - |
| 09/23/2026 | 6.260 | 6.260 | 6.260 | 6.260 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover