| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.530 | +11.89% | +0.800 |
| 08/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 7.530 | 7.530 | 7.530 | 7.530 | +11.89% | - | - |
| 08/05/2026 | 6.730 | 6.730 | 6.730 | 6.730 | +15.83% | - | - |
| 08/04/2026 | 5.810 | 5.810 | 5.810 | 5.810 | +0.17% | - | - |
| 08/03/2026 | 5.800 | 5.800 | 5.800 | 5.800 | -2.68% | - | - |
| 07/31/2026 | 5.960 | 5.960 | 5.960 | 5.960 | +4.93% | - | - |
| 07/30/2026 | 5.680 | 5.680 | 5.680 | 5.680 | +1.25% | - | - |
| 07/29/2026 | 5.710 | 5.710 | 5.610 | 5.610 | -2.77% | - | - |
| 07/28/2026 | 5.770 | 5.770 | 5.770 | 5.770 | -3.51% | - | - |
| 07/27/2026 | 6.220 | 6.220 | 5.980 | 5.980 | +3.82% | - | - |
| 07/24/2026 | 5.760 | 5.760 | 5.760 | 5.760 | -8.13% | - | - |
| 07/23/2026 | 6.270 | 6.270 | 6.270 | 6.270 | -1.72% | - | - |
| 07/22/2026 | 6.380 | 6.380 | 6.380 | 6.380 | +7.23% | - | - |
| 07/21/2026 | 6.000 | 6.000 | 5.950 | 5.950 | +6.63% | - | - |
| 07/20/2026 | 5.370 | 5.580 | 5.370 | 5.580 | +5.08% | - | - |
| 07/17/2026 | 5.310 | 5.310 | 5.310 | 5.310 | -3.98% | - | - |
| 07/16/2026 | 5.530 | 5.530 | 5.530 | 5.530 | -1.43% | - | - |
| 07/15/2026 | 5.610 | 5.610 | 5.610 | 5.610 | -8.18% | - | - |
| 07/14/2026 | 5.570 | 6.110 | 5.570 | 6.110 | +3.91% | - | - |
| 07/13/2026 | 5.880 | 5.880 | 5.880 | 5.880 | -6.52% | - | - |
| 07/10/2026 | 6.330 | 6.330 | 6.240 | 6.290 | -0.79% | - | - |
| 07/09/2026 | 6.280 | 6.390 | 6.280 | 6.340 | +6.91% | - | - |
| 07/08/2026 | 6.450 | 6.450 | 5.930 | 5.930 | -9.74% | - | - |
| 07/07/2026 | 6.550 | 6.570 | 6.550 | 6.570 | -2.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover