| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.110 | -1.61% | -0.100 |
| 10/21/2026, 11:21:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.060 | 6.110 | 6.060 | 6.110 | -1.61% | - | - |
| 10/20/2026 | 6.210 | 6.210 | 6.210 | 6.210 | -7.31% | - | - |
| 10/19/2026 | 6.700 | 6.700 | 6.700 | 6.700 | -0.30% | - | - |
| 10/16/2026 | 6.720 | 6.720 | 6.720 | 6.720 | +3.54% | - | - |
| 10/15/2026 | 6.380 | 6.490 | 6.380 | 6.490 | +3.02% | - | - |
| 10/14/2026 | 6.440 | 6.440 | 6.300 | 6.300 | -7.76% | - | - |
| 10/13/2026 | 6.830 | 6.830 | 6.830 | 6.830 | +1.04% | - | - |
| 10/12/2026 | 6.760 | 6.760 | 6.760 | 6.760 | -1.31% | - | - |
| 10/09/2026 | 6.850 | 6.850 | 6.850 | 6.850 | +10.84% | - | - |
| 10/08/2026 | 6.230 | 6.240 | 6.180 | 6.180 | -1.44% | - | - |
| 10/07/2026 | 6.270 | 6.270 | 6.270 | 6.270 | -1.72% | - | - |
| 10/06/2026 | 6.380 | 6.380 | 6.380 | 6.380 | -2.60% | - | - |
| 10/05/2026 | 6.550 | 6.550 | 6.550 | 6.550 | -7.09% | - | - |
| 10/02/2026 | 6.830 | 7.050 | 6.830 | 7.050 | +6.17% | - | - |
| 10/01/2026 | 6.640 | 6.640 | 6.640 | 6.640 | -2.78% | - | - |
| 09/30/2026 | 6.830 | 6.830 | 6.830 | 6.830 | +3.17% | - | - |
| 09/29/2026 | 6.350 | 6.620 | 6.350 | 6.620 | +1.85% | - | - |
| 09/28/2026 | 6.500 | 6.500 | 6.500 | 6.500 | -13.91% | - | - |
| 09/25/2026 | 7.550 | 7.550 | 7.550 | 7.550 | -0.66% | - | - |
| 09/24/2026 | 7.600 | 7.600 | 7.600 | 7.600 | -2.56% | - | - |
| 09/23/2026 | 7.990 | 7.990 | 7.800 | 7.800 | -1.39% | - | - |
| 09/22/2026 | 7.910 | 7.910 | 7.910 | 7.910 | -3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover