LastChg. % 1DChg. Abs.
98.050+0.36%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/202697.70098.05097.70098.050+0.36%--
02/17/202697.65097.70097.60097.700+0.05%--
02/16/202697.75097.75097.65097.650-0.10%--
02/13/202697.70097.75097.60097.750-0.05%--
02/12/202698.10098.10097.80097.800-0.15%--
02/11/202697.90097.95097.85097.950+0.05%--
02/10/202697.95098.00097.90097.900-0.10%--
02/09/202697.85098.00097.75098.000+0.31%--
02/06/202697.45097.70097.45097.700+0.26%--
02/05/202697.75097.75097.35097.450-0.31%--
02/04/202697.85097.85097.75097.7500.00%--
02/03/202698.10098.10097.75097.750-0.10%--
02/02/202697.55097.85097.50097.850+0.20%--
01/30/202697.60097.70097.60097.6500.00%--
01/29/202697.90097.90097.65097.650-0.15%--
01/28/202698.15098.15097.80097.800-0.36%--
01/27/202698.00098.15097.95098.150+0.10%--
01/26/202698.05098.05097.90098.050+0.10%--
01/23/202698.05098.05097.95097.950-0.20%--
01/22/202698.15098.25098.10098.150+0.36%--
01/21/202697.90097.90097.70097.800-0.20%--
01/20/202698.00098.00097.75098.000-0.15%--
01/19/202698.30098.35098.15098.150-0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas