| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.750 | -0.36% | -0.350 |
| 06/03/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 97.150 | 97.350 | 97.000 | 97.100 | +0.52% | - | - |
| 06/01/2026 | 97.050 | 97.050 | 96.550 | 96.600 | -0.72% | - | - |
| 05/29/2026 | 97.150 | 97.300 | 97.050 | 97.300 | +0.46% | - | - |
| 05/28/2026 | 96.950 | 96.950 | 96.650 | 96.850 | -0.31% | - | - |
| 05/27/2026 | 97.150 | 97.250 | 97.150 | 97.150 | +0.05% | - | - |
| 05/26/2026 | 97.200 | 97.250 | 97.100 | 97.100 | -0.21% | - | - |
| 05/25/2026 | 96.600 | 97.300 | 96.600 | 97.300 | +0.72% | - | - |
| 05/22/2026 | 96.200 | 96.700 | 96.200 | 96.600 | +0.62% | - | - |
| 05/21/2026 | 96.200 | 96.200 | 95.950 | 96.000 | -0.47% | - | - |
| 05/20/2026 | 95.250 | 96.450 | 95.250 | 96.450 | +1.21% | - | - |
| 05/19/2026 | 95.700 | 95.800 | 95.300 | 95.300 | -0.21% | - | - |
| 05/18/2026 | 95.100 | 95.550 | 94.950 | 95.500 | +0.53% | - | - |
| 05/15/2026 | 95.550 | 95.600 | 95.000 | 95.000 | -0.84% | - | - |
| 05/14/2026 | 95.500 | 95.800 | 95.500 | 95.800 | +0.42% | - | - |
| 05/13/2026 | 95.450 | 95.450 | 95.150 | 95.400 | +0.26% | - | - |
| 05/12/2026 | 95.200 | 95.250 | 95.000 | 95.150 | -0.42% | - | - |
| 05/11/2026 | 95.700 | 95.750 | 95.550 | 95.550 | 0.00% | - | - |
| 05/08/2026 | 95.550 | 95.800 | 95.500 | 95.550 | -0.57% | - | - |
| 05/07/2026 | 96.150 | 96.250 | 96.100 | 96.100 | -0.10% | - | - |
| 05/06/2026 | 95.450 | 96.700 | 95.450 | 96.200 | +1.32% | - | - |
| 05/05/2026 | 94.150 | 94.950 | 94.150 | 94.950 | +1.01% | - | - |
| 05/04/2026 | 95.050 | 95.050 | 94.000 | 94.000 | -1.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover