| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.300 | +0.16% | +0.150 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 91.150 | 92.300 | 91.150 | 92.300 | +0.16% | - | - |
| 03/06/2026 | 93.550 | 93.650 | 91.850 | 92.150 | -1.02% | - | - |
| 03/05/2026 | 93.750 | 94.350 | 93.100 | 93.100 | -1.38% | - | - |
| 03/04/2026 | 93.300 | 94.400 | 93.100 | 94.400 | +1.45% | - | - |
| 03/03/2026 | 93.750 | 93.750 | 92.650 | 93.050 | -1.79% | - | - |
| 03/02/2026 | 95.050 | 95.050 | 94.600 | 94.750 | -1.40% | - | - |
| 02/27/2026 | 96.450 | 96.600 | 96.100 | 96.100 | -0.41% | - | - |
| 02/26/2026 | 96.500 | 96.600 | 96.450 | 96.500 | -0.05% | - | - |
| 02/25/2026 | 96.350 | 96.550 | 96.350 | 96.550 | +0.47% | - | - |
| 02/24/2026 | 96.250 | 96.250 | 96.000 | 96.100 | -0.62% | - | - |
| 02/23/2026 | 96.700 | 97.050 | 96.700 | 96.700 | +0.26% | - | - |
| 02/20/2026 | 96.200 | 96.450 | 96.150 | 96.450 | +0.36% | - | - |
| 02/19/2026 | 96.450 | 96.450 | 96.100 | 96.100 | -0.36% | - | - |
| 02/18/2026 | 95.850 | 96.450 | 95.850 | 96.450 | +0.63% | - | - |
| 02/17/2026 | 95.650 | 95.850 | 95.500 | 95.850 | +0.31% | - | - |
| 02/16/2026 | 95.650 | 95.700 | 95.550 | 95.550 | +0.16% | - | - |
| 02/13/2026 | 96.300 | 96.300 | 95.250 | 95.400 | -0.88% | - | - |
| 02/12/2026 | 97.100 | 97.100 | 96.250 | 96.250 | -0.62% | - | - |
| 02/11/2026 | 97.300 | 97.300 | 96.800 | 96.850 | -0.41% | - | - |
| 02/10/2026 | 97.300 | 97.550 | 97.250 | 97.250 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover