LastChg. % 1DChg. Abs.
88.750+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202688.80088.80088.75088.750+0.11%--
10/20/202688.60088.65088.60088.650+0.11%--
10/19/202688.55088.60088.55088.550+0.34%--
10/16/202688.25088.25088.20088.250+0.17%--
10/15/202688.00088.15088.00088.100-0.34%--
10/14/202688.40088.45088.35088.400+0.11%--
10/13/202688.30088.40088.30088.300-0.23%--
10/12/202688.45088.55088.45088.500+0.40%--
10/09/202688.20088.25088.15088.150-0.68%--
10/08/202688.85088.85088.70088.750+0.06%--
10/07/202688.65088.70088.60088.700+0.06%--
10/06/202688.40088.70088.40088.650+0.17%--
10/05/202688.35088.50088.35088.500+0.28%--
10/02/202688.15088.25088.15088.250-0.56%--
10/01/202688.50088.75088.45088.750+0.11%--
09/30/202688.50088.65088.50088.650+0.34%--
09/29/202688.35088.45088.35088.3500.00%--
09/28/202688.45088.45088.30088.350-0.06%--
09/25/202688.40088.40088.40088.400-0.06%--
09/24/202688.45088.45088.45088.450-0.62%--
09/23/202689.25089.25089.00089.000-0.17%--
09/22/202689.20089.25089.15089.150-0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas