LastChg. % 1DChg. Abs.
95.300-0.37%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/202694.95095.50094.90095.300-0.37%--
03/20/202696.05096.05095.65095.650-0.31%--
03/19/202696.20096.20095.90095.950-0.31%--
03/18/202696.45096.50096.20096.250-0.21%--
03/17/202696.45096.50096.40096.450+0.21%--
03/16/202696.25096.35096.20096.2500.00%--
03/13/202696.25096.35096.20096.250-0.41%--
03/12/202696.75096.75096.65096.650-0.26%--
03/11/202697.15097.15096.90096.900+0.21%--
03/10/202696.80096.80096.55096.700-0.51%--
03/09/202696.75097.20096.75097.2000.00%--
03/06/202697.40097.40097.05097.200-0.21%--
03/05/202697.60097.60097.40097.400-0.41%--
03/04/202697.75097.80097.70097.800+0.20%--
03/03/202697.65097.65097.55097.600-0.15%--
03/02/202697.95097.95097.75097.750-0.31%--
02/27/202698.00098.05098.00098.050+0.05%--
02/26/202698.00098.00098.00098.000+0.15%--
02/25/202697.85097.85097.85097.850+0.15%--
02/24/202697.75097.75097.70097.700-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas