LastChg. % 1DChg. Abs.
98.700+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202698.70098.70098.70098.700+0.10%--
07/23/202698.75098.75098.60098.600-0.15%--
07/22/202698.75098.75098.75098.750+0.05%--
07/21/202698.70098.70098.70098.700-0.05%--
07/20/202698.75098.75098.75098.750-0.20%--
07/17/202698.95098.95098.95098.950-0.15%--
07/16/202699.15099.15099.05099.100+0.05%--
07/15/202699.05099.05098.95099.050-0.10%--
07/14/202699.10099.15099.05099.150-0.05%--
07/13/202699.30099.30099.20099.2000.00%--
07/10/202699.20099.20099.20099.200+0.10%--
07/09/202698.95099.10098.95099.1000.00%--
07/08/202699.40099.40099.10099.100-0.55%--
07/07/202699.75099.75099.65099.650+0.05%--
07/06/202699.55099.60099.55099.600+0.10%--
07/03/202699.65099.65099.50099.500-0.05%--
07/02/202699.65099.65099.55099.550-0.10%--
07/01/202699.35099.65099.35099.650+0.35%--
06/30/202699.25099.35099.25099.300-0.05%--
06/29/202699.40099.40099.35099.3500.00%--
06/26/202699.30099.35099.30099.350+0.10%--
06/25/202699.25099.25099.25099.250+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas