LastChg. % 1DChg. Abs.
98.750+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/02/202698.65098.80098.65098.750+0.15%--
06/01/202698.80098.80098.60098.600-0.15%--
05/29/202698.70098.75098.65098.750+0.10%--
05/28/202698.55098.65098.50098.650+0.05%--
05/27/202698.60098.65098.60098.6000.00%--
05/26/202698.65098.65098.60098.600+0.46%--
05/25/202698.00098.15098.00098.150+0.15%--
05/22/202697.70098.05097.70098.000+0.31%--
05/21/202697.75097.80097.70097.700+0.15%--
05/20/202697.30097.55097.30097.550+0.26%--
05/19/202697.40097.45097.30097.300-0.21%--
05/18/202697.45097.55097.45097.500-0.20%--
05/15/202697.95097.95097.70097.700-0.05%--
05/14/202697.50097.75097.50097.750+0.26%--
05/13/202697.50097.55097.50097.500-0.10%--
05/12/202697.70097.70097.55097.600-0.10%--
05/11/202697.80097.80097.70097.700-0.10%--
05/08/202697.75097.85097.75097.800-0.05%--
05/07/202697.85097.90097.85097.850+0.41%--
05/06/202697.20097.50097.20097.450+0.15%--
05/05/202697.15097.30097.15097.300+0.31%--
05/04/202697.15097.15097.00097.0000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas