LastChg. % 1DChg. Abs.
99.150+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202699.20099.20099.15099.150+0.10%--
10/20/202699.00099.05099.00099.050-0.05%--
10/19/202699.10099.15099.10099.100-0.20%--
10/16/202699.30099.30099.25099.300+0.15%--
10/15/202699.05099.20099.05099.150-0.05%--
10/14/202699.20099.25099.15099.2000.00%--
10/13/202699.20099.30099.20099.2000.00%--
10/12/202699.15099.25099.15099.200+0.30%--
10/09/202698.95099.00098.90098.900-0.15%--
10/08/202699.15099.15099.00099.050-0.10%--
10/07/202699.10099.15099.05099.1500.00%--
10/06/202698.85099.20098.85099.150+0.15%--
10/05/202698.85099.00098.85099.000+0.46%--
10/02/202698.45098.55098.45098.550+0.05%--
10/01/202698.25098.50098.20098.500+0.10%--
09/30/202698.25098.40098.25098.400+0.31%--
09/29/202698.10098.20098.10098.100+0.10%--
09/28/202698.10098.10097.95098.000-0.05%--
09/25/202698.05098.05098.05098.050-0.15%--
09/24/202698.20098.20098.20098.200-0.25%--
09/23/202698.70098.70098.45098.450-0.20%--
09/22/202698.70098.75098.65098.650+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas