LastChg. % 1DChg. Abs.
97.150-0.15%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202697.15097.15097.15097.150-0.15%--
08/06/202697.35097.35097.30097.300+0.05%--
08/05/202697.20097.25097.20097.250+0.36%--
08/04/202696.90096.90096.90096.900+0.88%--
08/03/202696.05096.05096.05096.050+0.37%--
07/31/202695.70095.70095.70095.700-0.05%--
07/30/202695.65095.75095.55095.750+0.10%--
07/29/202695.65095.65095.65095.650+0.10%--
07/28/202695.55095.55095.55095.550+0.37%--
07/27/202695.20095.20095.20095.200-0.42%--
07/24/202695.60095.60095.60095.600-0.05%--
07/23/202695.65095.65095.65095.650-0.21%--
07/22/202695.85095.85095.85095.850-0.10%--
07/21/202695.95095.95095.95095.950-0.21%--
07/20/202696.15096.15096.15096.150+0.05%--
07/17/202696.30096.30096.10096.1000.00%--
07/16/202696.15096.15096.05096.100-0.05%--
07/15/202696.00096.15095.95096.150+0.05%--
07/14/202696.10096.10096.00096.100-0.05%--
07/13/202696.20096.25096.15096.150-0.05%--
07/10/202695.80096.20095.80096.200+0.37%--
07/09/202695.70095.90095.70095.850+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas