LastChg. % 1DChg. Abs.
97.050-0.10%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202697.15097.20097.15097.150+0.10%--
10/20/202697.05097.10097.05097.050-0.10%--
10/19/202697.15097.15097.10097.150-0.05%--
10/16/202697.30097.30097.20097.200+0.15%--
10/15/202697.15097.15097.05097.050-0.21%--
10/14/202697.40097.40097.25097.250-0.05%--
10/13/202697.20097.35097.20097.300+0.10%--
10/12/202696.90097.20096.90097.200+0.41%--
10/09/202697.15097.15096.80096.800-0.31%--
10/08/202697.10097.10097.05097.100-0.10%--
10/07/202697.15097.20097.10097.2000.00%--
10/06/202697.05097.20097.05097.200+0.15%--
10/05/202696.85097.05096.85097.050+0.52%--
10/02/202696.30096.55096.30096.550+0.05%--
10/01/202696.40096.50096.25096.500+0.31%--
09/30/202696.05096.20096.05096.200+0.37%--
09/29/202696.10096.10095.85095.850-0.05%--
09/28/202695.75095.90095.75095.900+0.05%--
09/25/202695.70095.85095.70095.850-0.05%--
09/24/202696.00096.00095.90095.900-0.47%--
09/23/202696.75096.75096.35096.350-0.31%--
09/22/202696.45096.75096.45096.650+0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas