| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.400 | +0.28% | +0.150 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 54.700 | 55.250 | 54.400 | 54.400 | +0.28% | - | - |
| 10/22/2026 | 53.800 | 54.250 | 53.600 | 54.250 | -0.64% | - | - |
| 10/21/2026 | 54.050 | 54.600 | 54.050 | 54.600 | -0.55% | - | - |
| 10/20/2026 | 54.050 | 54.900 | 53.450 | 54.900 | +1.39% | - | - |
| 10/19/2026 | 54.200 | 54.350 | 53.550 | 54.150 | -0.55% | - | - |
| 10/16/2026 | 53.600 | 54.750 | 53.600 | 54.450 | +0.55% | - | - |
| 10/15/2026 | 54.150 | 54.150 | 53.700 | 54.150 | +2.36% | - | - |
| 10/14/2026 | 52.800 | 52.900 | 52.500 | 52.900 | +2.12% | - | - |
| 10/13/2026 | 52.850 | 52.850 | 51.650 | 51.800 | -0.86% | - | - |
| 10/12/2026 | 52.300 | 52.300 | 51.900 | 52.250 | -0.29% | - | - |
| 10/09/2026 | 53.100 | 53.500 | 52.400 | 52.400 | +2.34% | - | - |
| 10/08/2026 | 54.100 | 54.100 | 51.200 | 51.200 | -3.12% | - | - |
| 10/07/2026 | 54.150 | 54.150 | 52.850 | 52.850 | -2.85% | - | - |
| 10/06/2026 | 54.600 | 55.750 | 54.400 | 54.400 | -4.31% | - | - |
| 10/05/2026 | 56.800 | 56.850 | 56.200 | 56.850 | -0.18% | - | - |
| 10/02/2026 | 57.000 | 57.550 | 56.700 | 56.950 | +0.80% | - | - |
| 10/01/2026 | 57.900 | 58.350 | 56.500 | 56.500 | -3.09% | - | - |
| 09/30/2026 | 59.500 | 60.150 | 58.300 | 58.300 | -4.35% | - | - |
| 09/29/2026 | 59.500 | 60.950 | 59.500 | 60.950 | +0.66% | - | - |
| 09/28/2026 | 60.700 | 61.050 | 60.550 | 60.550 | +3.06% | - | - |
| 09/25/2026 | 59.500 | 59.500 | 58.700 | 58.750 | +0.51% | - | - |
| 09/24/2026 | 59.500 | 59.650 | 58.450 | 58.450 | -1.85% | - | - |
| 09/23/2026 | 59.550 | 61.200 | 59.550 | 59.550 | -3.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover