LastChg. % 1DChg. Abs.
79.200-2.10%-1.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202679.30079.30079.20079.200-2.10%--
08/06/202679.75080.90079.75080.900+1.44%--
08/05/202678.50079.75078.50079.750+2.37%--
08/04/202677.90077.90077.90077.900+1.10%--
08/03/202677.05077.05077.05077.050+0.39%--
07/31/202676.75076.75076.75076.750+1.12%--
07/30/202676.05077.25075.55075.900+2.92%--
07/29/202673.75073.75073.75073.750+0.82%--
07/28/202673.15073.15073.15073.150-0.07%--
07/27/202673.20073.20073.20073.200-2.72%--
07/24/202675.25075.25075.25075.250+0.20%--
07/23/202674.20075.10074.20075.100+0.81%--
07/22/202674.50074.50074.50074.500-8.19%--
07/21/202681.15081.15081.15081.150-0.06%--
07/20/202681.20081.20081.20081.200+1.37%--
07/17/202681.35081.35080.10080.100+0.38%--
07/16/202679.80079.80079.80079.8000.00%--
07/15/202679.10079.80079.10079.800+0.82%--
07/14/202679.15079.15078.60079.150-0.38%--
07/13/202679.40080.15079.40079.450-1.00%--
07/10/202680.45080.60080.00080.250+0.25%--
07/09/202679.55080.05079.45080.050+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas