LastChg. % 1DChg. Abs.
99.8500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202699.85099.85099.85099.8500.00%--
08/06/2026100.050100.05099.85099.850-0.25%--
08/05/2026100.300100.300100.100100.100+0.35%--
08/04/202699.75099.75099.75099.750+3.37%--
08/03/202696.50096.50096.50096.500+0.16%--
07/31/202696.35096.35096.35096.350+1.47%--
07/30/202694.95094.95094.95094.950-0.78%--
07/29/202695.70095.70095.70095.700-0.10%--
07/28/202695.80095.80095.80095.800-0.05%--
07/27/202695.85095.85095.85095.850-1.64%--
07/24/202697.45097.45097.45097.4500.00%--
07/23/202697.75097.75097.45097.450-0.51%--
07/22/202697.95097.95097.95097.950+0.31%--
07/21/202697.65097.65097.65097.650-0.05%--
07/20/202697.70097.70097.70097.700+0.46%--
07/17/202697.90097.90097.25097.250-0.46%--
07/16/202697.70097.70097.70097.700-0.05%--
07/15/202697.60097.75097.60097.750+0.31%--
07/14/202697.65097.65097.45097.450-0.41%--
07/13/202697.45097.85097.40097.850+0.41%--
07/10/202697.60097.70097.45097.450+0.52%--
07/09/202697.15097.15096.95096.9500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas