LastChg. % 1DChg. Abs.
98.250+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/202698.15098.40098.15098.250+0.10%--
02/23/202698.40098.40098.10098.150-0.10%--
02/20/202698.05098.25097.95098.250+0.26%--
02/19/202698.35098.35097.90098.000-0.36%--
02/18/202697.85098.50097.85098.350+0.51%--
02/17/202698.35098.35097.00097.850-0.46%--
02/16/202698.85098.85098.30098.300-0.56%--
02/13/202699.45099.45098.80098.850-0.95%--
02/12/2026100.000100.20099.80099.800+0.10%--
02/11/202699.10099.85098.75099.700+0.66%--
02/10/202699.10099.25099.05099.050-0.05%--
02/09/202698.60099.10098.55099.100+0.46%--
02/06/202698.10098.65098.10098.650+0.61%--
02/05/202698.00098.40097.95098.050-0.20%--
02/04/202698.20098.65098.20098.250+0.05%--
02/03/202697.85098.40097.60098.200+0.26%--
02/02/202697.45097.95097.15097.950+0.77%--
01/30/202697.70097.90097.20097.200-0.56%--
01/29/202697.10098.35097.10097.750+0.57%--
01/28/202697.10097.40097.05097.200+0.10%--
01/27/202696.80097.20096.80097.100+0.36%--
01/26/202697.00097.05096.75096.750-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas