LastChg. % 1DChg. Abs.
100.400-0.59%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026100.350101.200100.350101.000+0.60%--
10/20/2026101.400101.400100.000100.400-0.94%--
10/19/2026101.550101.550100.950101.350-0.25%--
10/16/2026101.950101.950101.500101.600-0.49%--
10/15/2026101.100102.100101.100102.100-0.39%--
10/14/2026102.400102.700102.400102.500+0.10%--
10/13/2026102.550102.750102.350102.400-0.19%--
10/12/2026102.550102.850102.550102.600+0.10%--
10/09/2026101.900102.500101.900102.500+1.33%--
10/08/2026100.950101.150100.950101.150+0.15%--
10/07/2026101.950101.950101.000101.000-0.98%--
10/06/2026102.700102.700101.700102.000-0.78%--
10/05/2026104.300104.300102.800102.800-1.53%--
10/02/2026104.000104.500104.000104.400+0.14%--
10/01/2026103.950104.250103.800104.250+0.19%--
09/30/2026103.550104.100103.550104.050-0.05%--
09/29/2026103.850104.300103.850104.100+0.24%--
09/28/2026103.850103.850103.650103.850+0.10%--
09/25/2026103.700104.050103.700103.750+0.24%--
09/24/2026103.700103.950103.500103.500-0.05%--
09/23/2026103.750103.900103.550103.550-0.14%--
09/22/2026104.000104.000103.500103.700-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas