| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.850 | +0.20% | +0.200 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 98.750 | 98.950 | 98.700 | 98.850 | +0.20% | - | - |
| 02/05/2026 | 99.600 | 99.600 | 98.650 | 98.650 | -0.20% | - | - |
| 02/04/2026 | 99.850 | 99.850 | 99.550 | 99.600 | +0.96% | - | - |
| 02/03/2026 | 100.000 | 100.000 | 99.500 | 99.750 | +0.15% | - | - |
| 02/02/2026 | 99.050 | 99.450 | 99.050 | 99.450 | -0.30% | - | - |
| 01/30/2026 | 99.200 | 99.450 | 99.200 | 99.250 | -0.20% | - | - |
| 01/29/2026 | 99.850 | 99.950 | 99.500 | 99.500 | +0.25% | - | - |
| 01/28/2026 | 99.550 | 99.550 | 99.150 | 99.350 | -0.15% | - | - |
| 01/27/2026 | 98.950 | 99.200 | 98.900 | 99.200 | -0.15% | - | - |
| 01/26/2026 | 98.050 | 98.550 | 98.000 | 98.550 | -0.66% | - | - |
| 01/23/2026 | 98.800 | 98.800 | 98.200 | 98.250 | -0.30% | - | - |
| 01/22/2026 | 98.300 | 98.850 | 98.250 | 98.350 | +0.10% | - | - |
| 01/21/2026 | 97.000 | 97.450 | 96.950 | 97.400 | -0.97% | - | - |
| 01/20/2026 | 97.150 | 97.450 | 97.150 | 97.450 | +0.05% | - | - |
| 01/19/2026 | 97.400 | 97.650 | 97.250 | 97.250 | -0.21% | - | - |
| 01/16/2026 | 98.000 | 98.000 | 97.550 | 97.600 | +0.36% | - | - |
| 01/15/2026 | 97.850 | 97.850 | 97.350 | 97.750 | +0.15% | - | - |
| 01/14/2026 | 98.000 | 98.000 | 97.600 | 97.750 | 0.00% | - | - |
| 01/13/2026 | 98.600 | 98.750 | 97.450 | 97.450 | -0.31% | - | - |
| 01/12/2026 | 98.200 | 98.550 | 98.150 | 98.550 | +1.13% | - | - |
| 01/09/2026 | 98.500 | 98.600 | 98.500 | 98.600 | +0.05% | - | - |
| 01/08/2026 | 98.500 | 98.500 | 98.500 | 98.500 | -0.10% | - | - |
| 01/07/2026 | 98.500 | 98.500 | 98.500 | 98.500 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover