LastChg. % 1DChg. Abs.
103.250+0.29%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026103.250103.250103.250103.250+0.29%--
07/23/2026103.000103.000102.950102.950-0.10%--
07/22/2026103.050103.050103.050103.050+0.19%--
07/21/2026102.850102.850102.850102.850+0.10%--
07/20/2026102.750102.750102.750102.750-0.10%--
07/17/2026102.800102.850102.800102.8500.00%--
07/16/2026102.900102.900102.800102.850-0.05%--
07/15/2026102.950102.950102.800102.900-0.15%--
07/14/2026102.850103.050102.850103.050+0.34%--
07/13/2026102.700102.850102.700102.700-0.05%--
07/10/2026102.750102.750102.700102.750-0.10%--
07/09/2026102.700102.850102.700102.850+0.54%--
07/08/2026102.850102.900102.300102.300-0.53%--
07/07/2026102.950102.950102.750102.850-0.19%--
07/06/2026102.900103.050102.900103.050+0.24%--
07/03/2026102.900102.900102.750102.800+0.15%--
07/02/2026102.700102.750102.600102.650-0.05%--
07/01/2026102.700102.700102.600102.700-0.05%--
06/30/2026102.550102.800102.550102.750+0.24%--
06/29/2026102.550102.550102.500102.500-0.05%--
06/26/2026102.500102.600102.500102.550+0.05%--
06/25/2026102.400102.500102.400102.5000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas