LastChg. % 1DChg. Abs.
98.490+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.37098.45098.37098.450+0.02%--
10/21/202698.44098.46098.43098.430-0.15%--
10/20/202698.40098.58098.40098.580+0.25%--
10/19/202698.59098.59098.33098.330-0.27%--
10/16/202698.61098.61098.59098.600+0.01%--
10/15/202698.53098.59098.53098.590+0.14%--
10/14/202698.53098.58098.45098.450-0.03%--
10/13/202698.53098.53098.48098.480+0.05%--
10/12/202698.47098.47098.43098.430+0.14%--
10/09/202698.32098.32098.29098.290+0.11%--
10/08/202698.22098.22098.15098.180-0.16%--
10/07/202698.28098.34098.28098.340-0.09%--
10/06/202698.41098.43098.41098.430+0.22%--
10/05/202698.34098.34098.21098.210+0.03%--
10/02/202698.00098.18098.00098.180+0.51%--
10/01/202697.55097.68097.55097.680-0.05%--
09/30/202697.68097.73097.68097.730+0.22%--
09/29/202697.38097.55097.38097.520+0.22%--
09/28/202697.43097.43097.31097.310-0.08%--
09/25/202697.56097.56097.39097.390+0.02%--
09/24/202697.64097.64097.37097.370-0.45%--
09/23/202698.31098.31097.81097.810-0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas