LastChg. % 1DChg. Abs.
99.170+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202699.21099.21099.17099.170+0.04%--
02/26/202699.21099.21099.13099.130-0.01%--
02/25/202699.05099.14099.05099.140+0.11%--
02/24/202698.99099.03098.99099.030+0.13%--
02/23/202698.96098.96098.90098.900-0.04%--
02/20/202698.95098.95098.94098.940+0.05%--
02/19/202698.86098.89098.86098.890-0.03%--
02/18/202698.79098.92098.79098.920+0.18%--
02/17/202698.77098.77098.74098.7400.00%--
02/16/202698.73098.74098.72098.740+0.04%--
02/13/202698.60098.70098.57098.700-0.02%--
02/12/202698.66098.72098.66098.720+0.05%--
02/11/202698.68098.68098.67098.670+0.01%--
02/10/202698.60098.66098.60098.660+0.18%--
02/09/202698.41098.48098.40098.480+0.14%--
02/06/202698.25099.80098.25098.340+0.20%39,90640,000
02/05/202698.24098.24098.14098.140-0.17%--
02/04/202698.21098.31098.21098.310+0.08%--
02/03/202698.35098.35098.23098.230-0.08%--
02/02/202698.17098.31098.14098.310+0.08%--
01/30/202698.20098.23098.20098.230+0.04%--
01/29/202698.20098.20098.19098.190+0.19%--
01/28/202697.96098.00097.96098.000+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas