| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.940 | -0.69% | -0.680 |
| 03/23/2026, 10:53:06 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 99.290 | 99.300 | 98.620 | 98.620 | -0.49% | - | - |
| 03/19/2026 | 99.260 | 99.260 | 99.110 | 99.110 | -0.35% | - | - |
| 03/18/2026 | 99.840 | 99.860 | 99.460 | 99.460 | -0.14% | - | - |
| 03/17/2026 | 99.380 | 99.600 | 99.380 | 99.600 | +0.26% | - | - |
| 03/16/2026 | 99.270 | 99.340 | 99.250 | 99.340 | +0.16% | - | - |
| 03/13/2026 | 99.170 | 99.220 | 99.170 | 99.180 | -0.10% | - | - |
| 03/12/2026 | 99.350 | 99.350 | 99.280 | 99.280 | -0.14% | - | - |
| 03/11/2026 | 99.590 | 99.590 | 99.420 | 99.420 | -0.48% | - | - |
| 03/10/2026 | 99.820 | 99.900 | 99.820 | 99.900 | +0.52% | - | - |
| 03/09/2026 | 98.900 | 99.380 | 98.830 | 99.380 | -0.28% | - | - |
| 03/06/2026 | 99.890 | 99.940 | 99.660 | 99.660 | -0.41% | - | - |
| 03/05/2026 | 100.230 | 100.230 | 100.070 | 100.070 | -0.14% | - | - |
| 03/04/2026 | 100.280 | 100.280 | 100.210 | 100.210 | -0.33% | - | - |
| 03/03/2026 | 100.570 | 100.570 | 100.540 | 100.540 | -0.70% | - | - |
| 03/02/2026 | 101.240 | 101.250 | 101.240 | 101.250 | +0.14% | - | - |
| 02/27/2026 | 101.020 | 101.110 | 101.020 | 101.110 | +0.16% | - | - |
| 02/26/2026 | 100.900 | 100.950 | 100.900 | 100.950 | +0.05% | - | - |
| 02/25/2026 | 100.830 | 100.900 | 100.830 | 100.900 | +0.10% | - | - |
| 02/24/2026 | 100.830 | 100.840 | 100.800 | 100.800 | +0.06% | - | - |
| 02/23/2026 | 100.760 | 100.760 | 100.740 | 100.740 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover