| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.410 | +0.11% | +0.110 |
| 10/23/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 100.420 | 100.420 | 100.410 | 100.410 | +0.11% | - | - |
| 10/22/2026 | 100.150 | 100.300 | 100.150 | 100.300 | +0.05% | - | - |
| 10/21/2026 | 100.220 | 100.260 | 100.220 | 100.250 | -0.07% | - | - |
| 10/20/2026 | 100.090 | 100.320 | 100.090 | 100.320 | +0.26% | - | - |
| 10/19/2026 | 100.400 | 100.400 | 100.060 | 100.060 | -0.26% | - | - |
| 10/16/2026 | 100.240 | 100.320 | 100.220 | 100.320 | +0.06% | - | - |
| 10/15/2026 | 100.180 | 100.260 | 100.180 | 100.260 | +0.32% | - | - |
| 10/14/2026 | 99.990 | 100.040 | 99.940 | 99.940 | +0.02% | - | - |
| 10/13/2026 | 99.930 | 99.930 | 99.920 | 99.920 | +0.27% | - | - |
| 10/12/2026 | 99.670 | 99.670 | 99.650 | 99.650 | +0.12% | - | - |
| 10/09/2026 | 99.580 | 99.580 | 99.530 | 99.530 | +0.19% | - | - |
| 10/08/2026 | 99.410 | 99.410 | 99.340 | 99.340 | -0.34% | - | - |
| 10/07/2026 | 99.590 | 99.680 | 99.590 | 99.680 | -0.08% | - | - |
| 10/06/2026 | 99.770 | 99.770 | 99.760 | 99.760 | +0.17% | - | - |
| 10/05/2026 | 99.650 | 99.650 | 99.590 | 99.590 | +0.12% | - | - |
| 10/02/2026 | 99.480 | 99.480 | 99.470 | 99.470 | +0.23% | - | - |
| 10/01/2026 | 99.100 | 99.240 | 99.100 | 99.240 | -0.18% | - | - |
| 09/30/2026 | 99.460 | 99.460 | 99.420 | 99.420 | +0.15% | - | - |
| 09/29/2026 | 99.150 | 99.320 | 99.150 | 99.270 | +0.09% | - | - |
| 09/28/2026 | 99.270 | 99.270 | 99.180 | 99.180 | +0.03% | - | - |
| 09/25/2026 | 99.300 | 99.300 | 99.150 | 99.150 | -0.01% | - | - |
| 09/24/2026 | 99.450 | 99.450 | 99.160 | 99.160 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover