| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.600 | +0.04% | +0.040 |
| 01/30/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 98.440 | 98.540 | 98.440 | 98.540 | -1.51% | - | - |
| 01/05/2026 | 98.550 | 98.720 | 98.550 | 98.720 | +0.18% | - | - |
| 01/06/2026 | 98.780 | 99.130 | 98.780 | 99.130 | +0.42% | - | - |
| 01/07/2026 | 99.260 | 99.260 | 99.160 | 99.160 | +0.03% | - | - |
| 01/08/2026 | 99.180 | 99.180 | 99.180 | 99.180 | +0.02% | - | - |
| 01/09/2026 | 99.080 | 99.190 | 99.080 | 99.190 | +0.01% | - | - |
| 01/12/2026 | 99.160 | 99.230 | 99.130 | 99.230 | +0.04% | - | - |
| 01/13/2026 | 99.130 | 99.170 | 99.130 | 99.170 | -0.06% | - | - |
| 01/14/2026 | 99.140 | 99.200 | 99.140 | 99.200 | +0.03% | - | - |
| 01/15/2026 | 99.290 | 99.300 | 99.250 | 99.300 | +0.10% | - | - |
| 01/16/2026 | 99.210 | 99.220 | 99.100 | 99.100 | -0.20% | - | - |
| 01/19/2026 | 98.910 | 98.910 | 98.750 | 98.750 | -0.35% | - | - |
| 01/20/2026 | 98.540 | 98.550 | 98.540 | 98.550 | -0.20% | - | - |
| 01/21/2026 | 98.580 | 98.580 | 98.450 | 98.450 | -0.10% | - | - |
| 01/22/2026 | 98.440 | 98.440 | 98.410 | 98.410 | -0.04% | - | - |
| 01/23/2026 | 98.310 | 98.310 | 98.220 | 98.220 | -0.19% | - | - |
| 01/26/2026 | 98.250 | 98.350 | 98.250 | 98.350 | +0.13% | - | - |
| 01/27/2026 | 98.340 | 98.410 | 98.340 | 98.410 | +0.06% | - | - |
| 01/28/2026 | 98.540 | 98.540 | 98.390 | 98.390 | -0.02% | - | - |
| 01/29/2026 | 98.660 | 98.660 | 98.560 | 98.560 | +0.17% | - | - |
| 01/30/2026 | 98.590 | 98.600 | 98.590 | 98.600 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover