LastChg. % 1DChg. Abs.
98.890+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.73098.89098.73098.890+0.12%--
10/21/202698.62098.77098.62098.7700.00%--
10/20/202698.57098.77098.57098.770+0.33%--
10/19/202698.79098.79098.45098.450-0.36%--
10/16/202698.72098.81098.71098.810+0.12%--
10/15/202698.60098.69098.60098.690+0.39%--
10/14/202698.36098.44098.31098.310+0.05%--
10/13/202698.41098.41098.26098.260+0.10%--
10/12/202698.22098.22098.16098.160+0.14%19,64420,000
10/09/202698.02098.02098.02098.020+0.21%--
10/08/202697.82097.82097.72097.810-0.23%--
10/07/202698.00098.04098.00098.040-0.22%--
10/06/202698.32098.32098.26098.260+0.21%--
10/05/202698.21098.21098.05098.050+0.02%--
10/02/202698.03098.03098.03098.030+0.25%--
10/01/202697.63097.79097.63097.790-0.19%--
09/30/202698.23098.23097.98097.980-0.06%--
09/29/202697.82098.06097.82098.040+0.25%--
09/28/202697.85097.85097.80097.800-0.02%--
09/25/202697.94097.94097.82097.820+0.10%--
09/24/202697.99097.99097.72097.720-0.43%--
09/23/202698.66098.66098.14098.140-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas