| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.220 | +0.03% | +0.030 |
| 08/06/2026, 17:00:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.240 | 100.260 | 100.220 | 100.220 | +0.03% | - | - |
| 08/05/2026 | 100.210 | 100.210 | 100.190 | 100.190 | +0.11% | - | - |
| 08/04/2026 | 99.870 | 101.370 | 99.860 | 100.080 | +0.29% | 30,411 | 30,000 |
| 08/03/2026 | 99.720 | 99.790 | 99.720 | 99.790 | +0.30% | - | - |
| 07/31/2026 | 99.750 | 99.750 | 99.490 | 99.490 | -0.08% | - | - |
| 07/30/2026 | 99.530 | 99.570 | 99.530 | 99.570 | +0.02% | - | - |
| 07/29/2026 | 99.790 | 99.790 | 99.550 | 99.550 | -0.19% | - | - |
| 07/28/2026 | 99.740 | 101.220 | 99.740 | 99.740 | +0.09% | 40,488 | 40,000 |
| 07/27/2026 | 99.640 | 99.650 | 99.640 | 99.650 | +0.46% | - | - |
| 07/24/2026 | 99.110 | 99.190 | 99.110 | 99.190 | +0.32% | - | - |
| 07/23/2026 | 99.080 | 99.080 | 98.870 | 98.870 | -0.41% | - | - |
| 07/22/2026 | 99.160 | 99.280 | 99.160 | 99.280 | -0.02% | - | - |
| 07/21/2026 | 99.340 | 99.340 | 99.300 | 99.300 | -0.07% | - | - |
| 07/20/2026 | 99.390 | 101.050 | 99.370 | 99.370 | -0.07% | 60,630 | 60,000 |
| 07/17/2026 | 99.620 | 99.620 | 99.440 | 99.440 | -0.08% | - | - |
| 07/16/2026 | 99.520 | 99.520 | 99.510 | 99.520 | -0.13% | - | - |
| 07/15/2026 | 99.470 | 99.650 | 99.470 | 99.650 | +0.05% | - | - |
| 07/14/2026 | 99.440 | 99.600 | 99.440 | 99.600 | -0.12% | - | - |
| 07/13/2026 | 99.760 | 99.760 | 99.720 | 99.720 | -0.12% | - | - |
| 07/10/2026 | 99.890 | 99.890 | 99.840 | 99.840 | +0.06% | - | - |
| 07/09/2026 | 99.600 | 99.780 | 99.600 | 99.780 | +0.29% | - | - |
| 07/08/2026 | 99.830 | 99.830 | 99.400 | 99.490 | -0.74% | - | - |
| 07/07/2026 | 100.370 | 100.380 | 100.230 | 100.230 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover