| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.800 | -0.21% | -0.210 |
| 03/09/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 97.120 | 98.990 | 97.060 | 97.800 | -0.21% | 75,232 | 76,000 |
| 03/06/2026 | 98.440 | 98.480 | 98.010 | 98.010 | -0.61% | - | - |
| 03/05/2026 | 98.750 | 98.750 | 98.610 | 98.610 | -0.33% | - | - |
| 03/04/2026 | 98.760 | 98.940 | 98.750 | 98.940 | +0.26% | - | - |
| 03/03/2026 | 99.060 | 99.060 | 98.680 | 98.680 | -1.18% | - | - |
| 03/02/2026 | 99.760 | 99.860 | 99.760 | 99.860 | -0.23% | - | - |
| 02/27/2026 | 99.990 | 100.090 | 99.990 | 100.090 | +0.16% | - | - |
| 02/26/2026 | 99.830 | 101.470 | 99.830 | 99.930 | +0.07% | 115,641 | 114,000 |
| 02/25/2026 | 99.790 | 99.860 | 99.780 | 99.860 | +0.07% | - | - |
| 02/24/2026 | 101.200 | 101.200 | 99.700 | 99.790 | +0.17% | 109,272 | 108,000 |
| 02/23/2026 | 99.660 | 99.660 | 99.620 | 99.620 | -0.02% | - | - |
| 02/20/2026 | 99.530 | 100.980 | 99.530 | 99.640 | +0.26% | 20,196 | 20,000 |
| 02/19/2026 | 100.960 | 100.960 | 99.380 | 99.380 | -0.16% | 40,384 | 40,000 |
| 02/18/2026 | 99.340 | 100.900 | 99.340 | 99.540 | +0.18% | 54,486 | 54,000 |
| 02/17/2026 | 99.370 | 99.370 | 99.360 | 99.360 | +0.10% | - | - |
| 02/16/2026 | 99.360 | 99.360 | 99.260 | 99.260 | 0.00% | - | - |
| 02/13/2026 | 99.170 | 99.260 | 99.150 | 99.260 | +0.11% | - | - |
| 02/12/2026 | 99.100 | 99.150 | 99.100 | 99.150 | +0.12% | - | - |
| 02/11/2026 | 99.110 | 100.520 | 99.030 | 99.030 | -0.09% | 20,104 | 20,000 |
| 02/10/2026 | 99.070 | 99.120 | 99.060 | 99.120 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover