| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.460 | +0.06% | +0.060 |
| 03/24/2026, 09:16:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 95.780 | 96.400 | 95.780 | 96.400 | +0.17% | - | - |
| 03/20/2026 | 97.140 | 97.140 | 96.240 | 96.240 | -0.65% | - | - |
| 03/19/2026 | 97.160 | 97.160 | 96.870 | 96.870 | -0.69% | - | - |
| 03/18/2026 | 98.150 | 98.170 | 97.540 | 97.540 | -0.39% | - | - |
| 03/17/2026 | 97.620 | 97.920 | 97.620 | 97.920 | +0.24% | - | - |
| 03/16/2026 | 97.560 | 97.690 | 97.500 | 97.690 | +0.27% | - | - |
| 03/13/2026 | 97.400 | 97.430 | 97.350 | 97.430 | -0.14% | - | - |
| 03/12/2026 | 97.600 | 97.600 | 97.570 | 97.570 | -0.13% | - | - |
| 03/11/2026 | 98.000 | 98.000 | 97.700 | 97.700 | -0.75% | - | - |
| 03/10/2026 | 98.340 | 98.510 | 98.340 | 98.440 | +0.65% | - | - |
| 03/09/2026 | 97.120 | 97.800 | 97.060 | 97.800 | -0.21% | - | - |
| 03/06/2026 | 98.440 | 98.480 | 98.010 | 98.010 | -0.61% | - | - |
| 03/05/2026 | 98.750 | 98.750 | 98.610 | 98.610 | -0.33% | - | - |
| 03/04/2026 | 98.760 | 98.940 | 98.750 | 98.940 | +0.26% | - | - |
| 03/03/2026 | 99.060 | 99.060 | 98.680 | 98.680 | -1.18% | - | - |
| 03/02/2026 | 99.760 | 99.860 | 99.760 | 99.860 | -0.23% | - | - |
| 02/27/2026 | 99.990 | 100.090 | 99.990 | 100.090 | +0.16% | - | - |
| 02/26/2026 | 99.830 | 99.930 | 99.830 | 99.930 | +0.07% | - | - |
| 02/25/2026 | 99.790 | 99.860 | 99.780 | 99.860 | +0.07% | - | - |
| 02/24/2026 | 99.700 | 99.790 | 99.700 | 99.790 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover