| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.540 | 0.00% | 0.000 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.430 | 100.540 | 100.430 | 100.540 | +0.11% | - | - |
| 10/21/2026 | 100.420 | 100.480 | 100.420 | 100.430 | -0.13% | - | - |
| 10/20/2026 | 100.400 | 100.560 | 100.400 | 100.560 | +0.21% | - | - |
| 10/19/2026 | 100.410 | 100.410 | 100.350 | 100.350 | -0.06% | - | - |
| 10/16/2026 | 100.400 | 100.410 | 100.400 | 100.410 | +0.01% | - | - |
| 10/15/2026 | 100.360 | 100.400 | 100.360 | 100.400 | +0.23% | - | - |
| 10/14/2026 | 100.150 | 100.210 | 100.150 | 100.170 | +0.08% | 10,021 | 10,000 |
| 10/13/2026 | 100.100 | 100.100 | 100.090 | 100.090 | +0.08% | - | - |
| 10/12/2026 | 100.050 | 100.050 | 100.010 | 100.010 | +0.03% | - | - |
| 10/09/2026 | 100.000 | 100.000 | 99.980 | 99.980 | +0.08% | - | - |
| 10/08/2026 | 99.810 | 99.900 | 99.810 | 99.900 | +0.01% | - | - |
| 10/07/2026 | 99.720 | 99.890 | 99.720 | 99.890 | +0.06% | - | - |
| 10/06/2026 | 99.880 | 99.880 | 99.830 | 99.830 | +0.05% | - | - |
| 10/05/2026 | 99.940 | 99.940 | 99.780 | 99.780 | +0.02% | - | - |
| 10/02/2026 | 99.850 | 99.850 | 99.760 | 99.760 | +0.12% | - | - |
| 10/01/2026 | 99.340 | 99.640 | 99.340 | 99.640 | +0.21% | - | - |
| 09/30/2026 | 99.450 | 99.450 | 99.430 | 99.430 | +0.06% | - | - |
| 09/29/2026 | 99.260 | 99.370 | 99.260 | 99.370 | +0.18% | - | - |
| 09/28/2026 | 99.220 | 99.220 | 99.190 | 99.190 | -0.01% | - | - |
| 09/25/2026 | 99.290 | 99.290 | 99.200 | 99.200 | +0.06% | - | - |
| 09/24/2026 | 99.140 | 99.140 | 99.050 | 99.140 | -0.02% | - | - |
| 09/23/2026 | 99.490 | 99.490 | 99.160 | 99.160 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover