| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.350 | -0.08% | -0.080 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.440 | 101.450 | 101.430 | 101.430 | 0.00% | - | - |
| 08/05/2026 | 101.520 | 101.520 | 101.430 | 101.430 | +0.08% | - | - |
| 08/04/2026 | 101.210 | 101.350 | 101.210 | 101.350 | +0.18% | - | - |
| 08/03/2026 | 101.130 | 101.170 | 101.130 | 101.170 | +0.22% | - | - |
| 07/31/2026 | 101.120 | 101.120 | 100.950 | 100.950 | -0.07% | - | - |
| 07/30/2026 | 100.920 | 101.020 | 100.920 | 101.020 | +0.03% | - | - |
| 07/29/2026 | 101.160 | 101.160 | 100.990 | 100.990 | -0.02% | - | - |
| 07/28/2026 | 101.050 | 101.050 | 101.010 | 101.010 | +0.06% | - | - |
| 07/27/2026 | 100.870 | 100.950 | 100.870 | 100.950 | +0.47% | - | - |
| 07/24/2026 | 100.400 | 100.480 | 100.400 | 100.480 | +0.11% | - | - |
| 07/23/2026 | 100.430 | 100.430 | 100.370 | 100.370 | -0.16% | - | - |
| 07/22/2026 | 100.390 | 100.530 | 100.390 | 100.530 | +0.14% | - | - |
| 07/21/2026 | 100.480 | 100.480 | 100.390 | 100.390 | -0.17% | - | - |
| 07/20/2026 | 100.470 | 100.560 | 100.470 | 100.560 | -0.01% | - | - |
| 07/17/2026 | 100.600 | 100.600 | 100.570 | 100.570 | +0.08% | - | - |
| 07/16/2026 | 100.470 | 100.490 | 100.460 | 100.490 | -0.08% | - | - |
| 07/15/2026 | 100.320 | 100.570 | 100.320 | 100.570 | +0.12% | - | - |
| 07/14/2026 | 100.230 | 100.450 | 100.230 | 100.450 | +0.05% | - | - |
| 07/13/2026 | 100.430 | 100.430 | 100.400 | 100.400 | -0.04% | - | - |
| 07/10/2026 | 100.470 | 101.950 | 100.440 | 100.440 | +0.10% | 4,078 | 4,000 |
| 07/09/2026 | 100.270 | 100.340 | 100.270 | 100.340 | +0.12% | - | - |
| 07/08/2026 | 100.440 | 100.440 | 100.220 | 100.220 | -0.51% | - | - |
| 07/07/2026 | 100.740 | 100.740 | 100.720 | 100.730 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover