LastChg. % 1DChg. Abs.
98.490+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.37098.45098.37098.450+0.02%--
10/21/202698.44098.46098.43098.430-0.15%--
10/20/202698.40099.85098.40098.580+0.25%81,87782,000
10/19/202698.590100.06098.33098.330-0.27%93,99594,000
10/16/2026100.110100.11098.59098.600+0.01%36,03236,000
10/15/202698.530100.14098.53098.590+0.14%262,347262,000
10/14/202698.53099.92098.45098.450-0.03%19,98420,000
10/13/202698.53099.97098.48098.480+0.05%49,98550,000
10/12/202699.97099.97098.43098.430+0.14%145,939146,000
10/09/202698.32099.89098.29098.290+0.11%43,94944,000
10/08/202698.22098.22098.15098.180-0.16%--
10/07/202698.28099.87098.28098.340-0.09%141,779142,000
10/06/202698.41099.96098.41098.430+0.22%59,96660,000
10/05/202698.34099.66098.21098.210+0.03%59,79660,000
10/02/202698.00099.78098.00098.180+0.51%75,77576,000
10/01/202697.55097.68097.55097.680-0.05%--
09/30/202697.68099.12097.68097.730+0.22%9,91210,000
09/29/202697.38099.09097.38097.520+0.22%205,990208,000
09/28/202697.43097.43097.31097.310-0.08%--
09/25/202697.56098.99097.39097.390+0.02%69,27570,000
09/24/202697.64099.11097.37097.370-0.45%53,50454,000
09/23/202699.81099.81097.81097.810-0.48%165,255166,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas