| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.540 | -0.10% | -0.100 |
| 08/07/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 99.670 | 101.170 | 99.640 | 99.640 | -0.06% | 14,164 | 14,000 |
| 08/05/2026 | 99.770 | 101.200 | 99.700 | 99.700 | +0.14% | 4,048 | 4,000 |
| 08/04/2026 | 99.330 | 99.560 | 99.330 | 99.560 | +0.33% | - | - |
| 08/03/2026 | 99.100 | 99.230 | 99.080 | 99.230 | +0.39% | 19,816 | 20,000 |
| 07/31/2026 | 100.490 | 100.510 | 98.840 | 98.840 | +0.01% | 136,529 | 136,000 |
| 07/30/2026 | 98.830 | 100.280 | 98.830 | 98.830 | -0.07% | 80,182 | 80,000 |
| 07/29/2026 | 99.160 | 100.600 | 98.900 | 98.900 | -0.18% | 70,356 | 70,000 |
| 07/28/2026 | 99.140 | 99.140 | 99.080 | 99.080 | 0.00% | - | - |
| 07/27/2026 | 99.140 | 99.140 | 99.080 | 99.080 | +0.34% | - | - |
| 07/24/2026 | 98.660 | 98.740 | 98.660 | 98.740 | +0.15% | - | - |
| 07/23/2026 | 98.790 | 100.150 | 98.590 | 98.590 | -0.34% | 14,021 | 14,000 |
| 07/22/2026 | 100.390 | 100.440 | 98.930 | 98.930 | -0.05% | 120,513 | 120,000 |
| 07/21/2026 | 98.990 | 100.550 | 98.980 | 98.980 | -0.07% | 130,715 | 130,000 |
| 07/20/2026 | 98.950 | 99.050 | 98.950 | 99.050 | +0.02% | - | - |
| 07/17/2026 | 99.160 | 100.560 | 99.030 | 99.030 | -0.20% | 60,336 | 60,000 |
| 07/16/2026 | 99.270 | 99.270 | 99.230 | 99.230 | -0.13% | - | - |
| 07/15/2026 | 100.690 | 100.800 | 99.200 | 99.360 | +0.06% | 181,310 | 180,000 |
| 07/14/2026 | 99.160 | 99.300 | 99.160 | 99.300 | -0.12% | - | - |
| 07/13/2026 | 99.480 | 101.040 | 99.420 | 99.420 | -0.11% | 80,799 | 80,000 |
| 07/10/2026 | 99.590 | 101.100 | 99.530 | 99.530 | +0.08% | 80,848 | 80,000 |
| 07/09/2026 | 99.360 | 100.890 | 99.360 | 99.450 | +0.20% | 80,697 | 80,000 |
| 07/08/2026 | 101.010 | 101.010 | 99.250 | 99.250 | -0.55% | 14,141 | 14,000 |
| 07/07/2026 | 99.930 | 101.410 | 99.800 | 99.800 | -0.30% | 18,254 | 18,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover