| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.170 | +0.09% | +0.090 |
| 10/23/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.950 | 100.080 | 99.950 | 100.080 | +0.06% | - | - |
| 10/21/2026 | 99.990 | 100.030 | 99.990 | 100.020 | -0.09% | - | - |
| 10/20/2026 | 99.950 | 100.110 | 99.950 | 100.110 | +0.20% | - | - |
| 10/19/2026 | 100.140 | 100.140 | 99.910 | 99.910 | -0.23% | - | - |
| 10/16/2026 | 100.060 | 100.140 | 100.060 | 100.140 | +0.08% | - | - |
| 10/15/2026 | 99.980 | 100.060 | 99.980 | 100.060 | +0.23% | - | - |
| 10/14/2026 | 99.860 | 99.900 | 99.830 | 99.830 | +0.03% | - | - |
| 10/13/2026 | 99.850 | 99.850 | 99.800 | 99.800 | +0.14% | - | - |
| 10/12/2026 | 99.700 | 99.700 | 99.660 | 99.660 | +0.06% | - | - |
| 10/09/2026 | 99.660 | 99.660 | 99.600 | 99.600 | +0.13% | - | - |
| 10/08/2026 | 99.530 | 99.530 | 99.470 | 99.470 | -0.24% | - | - |
| 10/07/2026 | 99.650 | 99.710 | 99.650 | 99.710 | -0.05% | - | - |
| 10/06/2026 | 99.800 | 99.800 | 99.760 | 99.760 | +0.09% | - | - |
| 10/05/2026 | 99.800 | 99.800 | 99.670 | 99.670 | +0.04% | - | - |
| 10/02/2026 | 99.600 | 99.660 | 99.600 | 99.630 | +0.23% | 5,980 | 6,000 |
| 10/01/2026 | 99.210 | 99.400 | 99.210 | 99.400 | -0.03% | - | - |
| 09/30/2026 | 99.440 | 99.440 | 99.430 | 99.430 | +0.12% | - | - |
| 09/29/2026 | 99.230 | 99.340 | 99.230 | 99.310 | +0.10% | - | - |
| 09/28/2026 | 99.280 | 99.280 | 99.210 | 99.210 | +0.02% | - | - |
| 09/25/2026 | 99.310 | 99.310 | 99.190 | 99.190 | +0.01% | - | - |
| 09/24/2026 | 99.320 | 99.320 | 99.180 | 99.180 | -0.23% | - | - |
| 09/23/2026 | 99.840 | 99.840 | 99.410 | 99.410 | -0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover