| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.070 | +0.01% | +0.010 |
| 08/06/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.080 | 101.090 | 101.070 | 101.070 | +0.01% | - | - |
| 08/05/2026 | 101.170 | 101.170 | 101.060 | 101.060 | -0.02% | - | - |
| 08/04/2026 | 100.950 | 101.080 | 100.940 | 101.080 | +0.17% | - | - |
| 08/03/2026 | 100.870 | 100.910 | 100.870 | 100.910 | +0.20% | - | - |
| 07/31/2026 | 100.830 | 100.830 | 100.710 | 100.710 | -0.08% | - | - |
| 07/30/2026 | 100.720 | 100.790 | 100.720 | 100.790 | +0.07% | - | - |
| 07/29/2026 | 100.920 | 100.920 | 100.720 | 100.720 | -0.09% | - | - |
| 07/28/2026 | 100.830 | 100.830 | 100.810 | 100.810 | +0.08% | - | - |
| 07/27/2026 | 100.720 | 100.730 | 100.720 | 100.730 | +0.31% | - | - |
| 07/24/2026 | 100.320 | 100.420 | 100.320 | 100.420 | +0.17% | 10,032 | 10,000 |
| 07/23/2026 | 100.370 | 100.370 | 100.250 | 100.250 | -0.23% | - | - |
| 07/22/2026 | 100.430 | 100.480 | 100.420 | 100.480 | +0.04% | - | - |
| 07/21/2026 | 100.520 | 100.520 | 100.440 | 100.440 | -0.09% | - | - |
| 07/20/2026 | 100.480 | 100.530 | 100.480 | 100.530 | -0.04% | - | - |
| 07/17/2026 | 100.610 | 100.610 | 100.570 | 100.570 | 0.00% | - | - |
| 07/16/2026 | 100.550 | 100.570 | 100.540 | 100.570 | -0.06% | - | - |
| 07/15/2026 | 100.430 | 100.630 | 100.430 | 100.630 | +0.10% | - | - |
| 07/14/2026 | 100.380 | 100.530 | 100.380 | 100.530 | +0.01% | - | - |
| 07/13/2026 | 100.590 | 100.590 | 100.520 | 100.520 | -0.11% | - | - |
| 07/10/2026 | 100.650 | 100.650 | 100.630 | 100.630 | +0.10% | - | - |
| 07/09/2026 | 100.460 | 100.530 | 100.460 | 100.530 | +0.12% | - | - |
| 07/08/2026 | 100.610 | 100.610 | 100.400 | 100.410 | -0.44% | - | - |
| 07/07/2026 | 100.890 | 100.890 | 100.850 | 100.850 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover