| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.620 | -0.65% | -0.660 |
| 03/03/2026, 17:00:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 100.730 | 100.730 | 100.620 | 100.620 | -0.65% | - | - |
| 03/02/2026 | 101.280 | 101.280 | 101.280 | 101.280 | +0.03% | - | - |
| 02/27/2026 | 101.220 | 101.250 | 101.220 | 101.250 | +0.09% | - | - |
| 02/26/2026 | 101.120 | 101.160 | 101.120 | 101.160 | +0.05% | - | - |
| 02/25/2026 | 101.080 | 101.110 | 101.080 | 101.110 | +0.09% | - | - |
| 02/24/2026 | 101.040 | 101.040 | 101.020 | 101.020 | +0.04% | - | - |
| 02/23/2026 | 101.030 | 101.050 | 100.980 | 100.980 | +0.03% | 30,315 | 30,000 |
| 02/20/2026 | 100.960 | 100.960 | 100.950 | 100.950 | +0.03% | - | - |
| 02/19/2026 | 100.910 | 100.920 | 100.910 | 100.920 | +0.01% | - | - |
| 02/18/2026 | 100.850 | 100.910 | 100.850 | 100.910 | +0.08% | - | - |
| 02/17/2026 | 100.860 | 100.860 | 100.830 | 100.830 | +0.02% | - | - |
| 02/16/2026 | 100.800 | 100.810 | 100.800 | 100.810 | +0.03% | - | - |
| 02/13/2026 | 100.700 | 100.780 | 100.700 | 100.780 | -0.06% | - | - |
| 02/12/2026 | 100.810 | 100.840 | 100.810 | 100.840 | +0.05% | - | - |
| 02/11/2026 | 100.760 | 100.790 | 100.760 | 100.790 | +0.10% | - | - |
| 02/10/2026 | 100.650 | 100.690 | 100.650 | 100.690 | - | 40,260 | 40,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover