LastChg. % 1DChg. Abs.
103.000+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.770102.880102.770102.880+0.01%--
10/21/2026102.820102.870102.820102.870-0.04%--
10/20/2026102.720102.910102.720102.910+0.21%--
10/19/2026102.940102.940102.690102.690-0.24%--
10/16/2026102.820102.940102.820102.940+0.14%--
10/15/2026102.690102.800102.690102.800+0.20%--
10/14/2026102.620102.670102.590102.590+0.05%--
10/13/2026102.570102.570102.540102.540+0.21%--
10/12/2026102.360102.360102.330102.330+0.11%--
10/09/2026102.290102.290102.220102.220+0.15%--
10/08/2026102.130102.130102.070102.070-0.26%--
10/07/2026102.340102.340102.340102.340-0.10%--
10/06/2026102.450102.450102.440102.440+0.14%--
10/05/2026102.420102.420102.300102.300+0.06%--
10/02/2026102.200102.240102.200102.240+0.19%--
10/01/2026101.910102.050101.910102.050-0.12%--
09/30/2026102.220102.220102.170102.170+0.10%--
09/29/2026102.030102.090102.030102.070+0.04%--
09/28/2026102.110102.110102.030102.030+0.07%--
09/25/2026102.070102.070101.960101.960+0.01%--
09/24/2026102.050102.050101.940101.950-0.21%--
09/23/2026102.560102.560102.160102.160-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas