LastChg. % 1DChg. Abs.
103.390-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026103.450103.460103.450103.460+0.05%--
08/05/2026103.550103.550103.410103.410-0.05%--
08/04/2026103.310103.460103.310103.460+0.19%--
08/03/2026103.200103.260103.200103.260+0.19%--
07/31/2026103.140103.140103.060103.060-0.06%--
07/30/2026103.000103.120103.000103.120+0.11%--
07/29/2026103.230103.230103.010103.010-0.06%--
07/28/2026103.050103.070103.050103.070+0.11%--
07/27/2026102.950102.960102.950102.960+0.34%--
07/24/2026102.480102.610102.480102.610+0.17%--
07/23/2026102.580102.580102.440102.440-0.25%--
07/22/2026102.590102.700102.580102.700+0.13%--
07/21/2026102.620102.620102.570102.570-0.06%--
07/20/2026102.570102.630102.570102.630-0.03%--
07/17/2026102.670102.670102.630102.660+0.04%--
07/16/2026102.560102.620102.550102.620-0.03%--
07/15/2026102.430102.650102.430102.650+0.13%--
07/14/2026102.350102.520102.350102.520+0.07%--
07/13/2026102.480102.480102.450102.450-0.06%--
07/10/2026102.460102.510102.460102.510+0.17%--
07/09/2026102.250102.340102.250102.340+0.13%--
07/08/2026102.440102.440102.200102.210-0.44%--
07/07/2026102.680102.680102.660102.660-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas