LastChg. % 1DChg. Abs.
101.1200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.150101.150101.120101.120-0.15%--
10/21/2026101.200101.270101.200101.270+0.01%--
10/20/2026101.150101.260101.150101.260+0.11%--
10/19/2026101.250101.250101.150101.150-0.24%--
10/16/2026101.360101.390101.360101.390+0.14%--
10/15/2026101.230101.290101.230101.250-0.05%--
10/14/2026101.390101.400101.300101.300-0.01%--
10/13/2026101.350101.350101.310101.310+0.03%--
10/12/2026101.360101.360101.280101.280-0.01%--
10/09/2026101.270101.290101.270101.290+0.07%--
10/08/2026101.250101.250101.200101.220-0.12%--
10/07/2026101.330101.340101.330101.340-0.07%--
10/06/2026101.460101.460101.410101.410+0.07%--
10/05/2026101.270101.340101.270101.340+0.18%--
10/02/2026101.120101.160101.120101.160+0.23%--
10/01/2026100.820100.930100.820100.930+0.01%--
09/30/2026100.980100.980100.920100.920-0.01%--
09/29/2026100.780100.930100.780100.930+0.21%--
09/28/2026100.770100.770100.720100.720-0.01%--
09/25/2026100.780100.780100.730100.730+0.07%--
09/24/2026100.740100.740100.660100.660-0.11%--
09/23/2026101.020101.020100.770100.770-0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas