| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.310 | +0.04% | +0.040 |
| 08/07/2026, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.290 | 101.290 | 101.270 | 101.270 | -0.02% | - | - |
| 08/05/2026 | 101.330 | 101.330 | 101.290 | 101.290 | +0.10% | - | - |
| 08/04/2026 | 100.940 | 101.190 | 100.920 | 101.190 | +0.30% | - | - |
| 08/03/2026 | 100.770 | 100.890 | 100.770 | 100.890 | +0.28% | - | - |
| 07/31/2026 | 100.690 | 100.690 | 100.610 | 100.610 | +0.02% | - | - |
| 07/30/2026 | 100.430 | 100.590 | 100.430 | 100.590 | +0.17% | - | - |
| 07/29/2026 | 100.700 | 100.700 | 100.420 | 100.420 | -0.15% | - | - |
| 07/28/2026 | 100.710 | 100.710 | 100.570 | 100.570 | 0.00% | - | - |
| 07/27/2026 | 100.750 | 100.750 | 100.570 | 100.570 | +0.12% | - | - |
| 07/24/2026 | 100.420 | 100.450 | 100.420 | 100.450 | +0.14% | - | - |
| 07/23/2026 | 100.510 | 100.510 | 100.310 | 100.310 | -0.36% | - | - |
| 07/22/2026 | 100.670 | 100.670 | 100.660 | 100.670 | -0.02% | - | - |
| 07/21/2026 | 100.620 | 100.690 | 100.620 | 100.690 | +0.11% | - | - |
| 07/20/2026 | 100.500 | 100.580 | 100.500 | 100.580 | +0.05% | - | - |
| 07/17/2026 | 100.690 | 100.690 | 100.530 | 100.530 | -0.27% | - | - |
| 07/16/2026 | 100.900 | 100.900 | 100.800 | 100.800 | -0.11% | - | - |
| 07/15/2026 | 100.930 | 100.940 | 100.910 | 100.910 | -0.05% | - | - |
| 07/14/2026 | 100.820 | 100.960 | 100.820 | 100.960 | -0.05% | - | - |
| 07/13/2026 | 101.090 | 101.090 | 101.010 | 101.010 | -0.13% | - | - |
| 07/10/2026 | 101.170 | 101.170 | 101.140 | 101.140 | +0.04% | - | - |
| 07/09/2026 | 100.880 | 101.100 | 100.880 | 101.100 | +0.36% | - | - |
| 07/08/2026 | 101.010 | 101.010 | 100.710 | 100.740 | -0.36% | - | - |
| 07/07/2026 | 101.340 | 101.350 | 101.100 | 101.100 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover