LastChg. % 1DChg. Abs.
3.150+2.27%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20263.1503.1503.1503.150+2.27%--
08/04/20263.0803.0803.0803.080-2.53%--
08/03/20263.1603.1603.1603.160+2.27%--
07/31/20263.0903.0903.0903.090+0.98%--
07/30/20263.0603.0603.0603.060-5.85%--
07/29/20263.4203.4203.2503.250-8.96%--
07/28/20263.5703.5703.5703.570+1.13%--
07/27/20263.5303.5303.5303.530+1.73%--
07/24/20263.4803.4803.4703.470-6.47%--
07/23/20263.7103.7103.7103.710-0.27%--
07/22/20263.7203.7203.7203.720-7.23%--
07/21/20264.0104.0104.0104.010+2.30%--
07/20/20263.9703.9703.9203.920-4.85%--
07/17/20263.9204.1203.9204.120+10.16%--
07/16/20263.7403.7403.7403.740+0.27%--
07/15/20263.7303.7303.7303.730+2.19%--
07/14/20263.5703.6503.5703.650+11.62%--
07/13/20263.2703.2703.2703.270+0.93%--
07/10/20263.2203.2703.2203.2400.00%--
07/09/20263.1703.2403.1703.240-1.82%--
07/08/20263.3303.3603.3003.300+7.14%--
07/07/20263.0803.0803.0803.080-0.96%--
07/06/20263.1503.1503.1103.110-2.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas