LastChg. % 1DChg. Abs.
3.280+3.47%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.1603.2803.1603.280+3.47%--
10/21/20263.1703.1703.1503.170-12.43%--
10/20/20263.6203.6203.6203.620+2.26%--
10/19/20263.5403.5403.5403.540+6.63%--
10/16/20263.3203.3203.3203.320-4.05%--
10/15/20263.4603.4603.4603.460+2.98%--
10/14/20263.3603.3603.3603.3600.00%--
10/13/20263.3603.3603.3603.360-11.58%--
10/12/20263.8003.8003.8003.800+3.26%--
10/09/20263.6803.6803.6803.680+0.82%--
10/08/20263.6503.6503.6503.650+8.31%--
10/07/20263.3703.3703.3703.370+5.64%--
10/06/20263.1903.1903.1903.190-2.74%--
10/05/20263.2803.2803.2803.280-1.80%--
10/02/20263.3403.3403.3403.340+8.44%--
10/01/20263.0803.0803.0803.080+10.79%--
09/30/20262.7802.7802.7802.7800.00%--
09/29/20262.6702.7802.6702.780+13.93%--
09/28/20262.4402.4402.4402.440+1.24%--
09/25/20262.4502.4502.4102.410-8.71%--
09/24/20262.6402.6402.6402.640+3.13%--
09/23/20262.5602.5602.5602.560+1.19%--
09/22/20262.4802.5902.4802.530-3.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas