LastChg. % 1DChg. Abs.
7.390-1.47%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20267.3907.3907.3907.390-1.47%--
02/24/20267.5007.5007.5007.500+7.14%--
02/23/20267.0007.0007.0007.000+0.57%--
02/20/20267.0807.0806.9606.960-1.97%--
02/19/20267.1007.1007.1007.100-4.31%--
02/18/20267.4207.4207.4207.420-2.37%--
02/17/20267.6007.6007.6007.600+0.66%--
02/16/20267.5507.5507.5507.550-0.66%--
02/13/20267.2607.6007.2607.600+13.43%--
02/12/20266.7006.7006.7006.700-1.47%--
02/11/20266.8006.8006.8006.800-3.95%--
02/10/20267.0807.0807.0807.080+0.14%--
02/09/20267.0707.0707.0707.070-5.48%--
02/06/20267.4807.4807.4807.480+9.04%--
02/05/20266.8606.8606.8606.860+0.59%--
02/04/20266.7106.8206.7106.820+1.49%--
02/03/20266.6406.7206.6406.720-9.43%--
02/02/20267.4207.4207.4207.420+3.78%--
01/30/20267.1507.1507.1507.150-0.83%--
01/29/20267.2107.2107.2107.210-6.24%--
01/28/20267.5507.6907.5507.690-6.45%--
01/27/20268.2208.2208.2208.220-8.36%--
01/26/20268.9708.9708.9708.970+1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas