LastChg. % 1DChg. Abs.
2.700+0.75%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.7002.7002.7002.700+0.75%--
10/21/20262.6602.6802.6602.680-5.63%--
10/20/20262.8402.8402.8402.840+1.79%--
10/19/20262.7902.7902.7902.790+1.45%--
10/16/20262.7502.7502.7502.750-4.51%--
10/15/20262.8802.8802.8802.880+5.88%--
10/14/20262.7202.7202.7202.720+1.49%--
10/13/20262.6802.6802.6802.680-4.29%--
10/12/20262.8002.8002.8002.8000.00%--
10/09/20262.8002.8002.8002.800-0.36%--
10/08/20262.8102.8102.8102.810+5.24%--
10/07/20262.4902.6702.4902.670+6.80%--
10/06/20262.5002.5002.5002.500-4.94%--
10/05/20262.6302.6302.6302.630-2.95%--
10/02/20262.6102.7102.6102.710+11.98%--
10/01/20262.4202.4202.4202.420+7.08%--
09/30/20262.2602.2602.2602.2600.00%--
09/29/20262.2402.2602.2402.260+7.62%--
09/25/20262.1002.1002.1002.100-1.41%--
09/23/20262.1502.1502.1302.130-4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas