| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.230 | -15.53% | -0.410 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2.230 | 2.230 | 2.230 | 2.230 | -15.53% | - | - |
| 08/03/2026 | 2.640 | 2.640 | 2.640 | 2.640 | -5.04% | - | - |
| 07/31/2026 | 2.720 | 2.780 | 2.720 | 2.780 | -7.64% | - | - |
| 07/30/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +2.73% | - | - |
| 07/29/2026 | 2.850 | 2.930 | 2.850 | 2.930 | -1.35% | - | - |
| 07/27/2026 | 2.970 | 2.970 | 2.970 | 2.970 | +4.95% | - | - |
| 07/24/2026 | 2.830 | 2.830 | 2.830 | 2.830 | -3.74% | - | - |
| 07/23/2026 | 3.080 | 3.080 | 2.940 | 2.940 | -11.98% | - | - |
| 07/21/2026 | 3.340 | 3.340 | 3.340 | 3.340 | -4.84% | - | - |
| 07/20/2026 | 3.510 | 3.510 | 3.510 | 3.510 | +4.46% | - | - |
| 07/17/2026 | 3.400 | 3.400 | 3.360 | 3.360 | +6.67% | - | - |
| 07/16/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +1.94% | - | - |
| 07/15/2026 | 3.080 | 3.090 | 3.080 | 3.090 | -5.21% | - | - |
| 07/13/2026 | 3.310 | 3.310 | 3.260 | 3.260 | -1.51% | - | - |
| 07/10/2026 | 3.310 | 3.310 | 3.310 | 3.310 | +1.22% | - | - |
| 07/09/2026 | 3.230 | 3.270 | 3.230 | 3.270 | -0.91% | - | - |
| 07/08/2026 | 3.150 | 3.310 | 3.150 | 3.300 | +5.77% | - | - |
| 07/07/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover