LastChg. % 1DChg. Abs.
37.870-1.28%-0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/26/202637.87037.87037.87037.870-1.28%--
03/25/202638.36038.36038.36038.360+2.16%--
03/24/202637.55037.55037.55037.550+1.51%--
03/23/202635.66036.99035.66036.990-3.22%--
03/20/202638.22038.22038.22038.220+1.68%--
03/19/202638.48038.48037.59037.590-4.64%--
03/18/202638.96039.42038.96039.420+4.76%--
03/17/202637.63037.63037.63037.630+0.88%--
03/16/202637.30037.30037.30037.300-0.19%--
03/13/202637.37037.37037.37037.370-3.36%--
03/12/202638.67038.67038.67038.670-1.58%--
03/11/202639.29039.29039.29039.290+0.67%--
03/10/202639.03039.03039.03039.030+8.45%--
03/09/202635.99035.99035.99035.990-4.74%--
03/06/202638.91038.91037.72037.780-4.18%--
03/05/202639.43039.43039.43039.430+2.60%--
03/04/202638.43038.43038.43038.430-1.00%--
03/03/202638.71038.82038.71038.820-4.12%--
03/02/202640.49040.49040.49040.490-2.57%--
02/27/202641.56041.56041.56041.560-0.57%--
02/26/202641.80041.80041.80041.800+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas