LastChg. % 1DChg. Abs.
49.4300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202649.43049.43049.43049.4300.00%--
10/21/202649.44049.44049.43049.430+0.10%--
10/20/202649.38049.38049.38049.380-0.02%--
10/19/202649.39049.39049.39049.390+0.06%--
10/16/202649.36049.36049.36049.360+0.12%--
10/15/202649.30049.30049.30049.300-0.10%--
10/14/202649.35049.35049.35049.350-0.02%--
10/13/202649.36049.36049.36049.360+0.16%--
10/12/202649.28049.28049.28049.280+0.04%--
10/09/202649.26049.26049.26049.260+0.06%--
10/08/202649.23049.23049.23049.230-0.10%--
10/07/202649.34049.34049.28049.280-0.10%--
10/06/202649.33049.33049.33049.330+0.04%--
10/05/202649.31049.31049.31049.310+0.10%--
10/02/202649.29049.29049.26049.260-0.14%--
10/01/202649.33049.33049.33049.330-0.06%--
09/30/202649.36049.36049.36049.360+0.02%--
09/29/202649.35049.35049.35049.350+0.04%--
09/25/202649.33049.33049.33049.330+0.02%--
09/23/202649.31049.32049.31049.320+0.06%--
09/22/202649.29049.29049.29049.290+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas