| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.160 | +0.35% | +0.170 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 49.160 | 49.160 | 49.160 | 49.160 | +0.35% | - | - |
| 08/03/2026 | 48.990 | 48.990 | 48.990 | 48.990 | +0.20% | - | - |
| 07/31/2026 | 48.850 | 48.890 | 48.850 | 48.890 | +0.51% | - | - |
| 07/30/2026 | 48.640 | 48.640 | 48.640 | 48.640 | -0.12% | - | - |
| 07/29/2026 | 48.760 | 48.760 | 48.700 | 48.700 | +0.08% | - | - |
| 07/27/2026 | 48.660 | 48.660 | 48.660 | 48.660 | -0.14% | - | - |
| 07/24/2026 | 48.730 | 48.730 | 48.730 | 48.730 | +0.19% | - | - |
| 07/23/2026 | 48.530 | 48.640 | 48.530 | 48.640 | +0.77% | - | - |
| 07/21/2026 | 48.270 | 48.270 | 48.270 | 48.270 | +0.42% | - | - |
| 07/20/2026 | 48.070 | 48.070 | 48.070 | 48.070 | -0.27% | - | - |
| 07/17/2026 | 48.160 | 48.200 | 48.160 | 48.200 | -0.43% | - | - |
| 07/16/2026 | 48.410 | 48.410 | 48.410 | 48.410 | -0.10% | - | - |
| 07/15/2026 | 48.470 | 48.470 | 48.460 | 48.460 | +0.58% | - | - |
| 07/13/2026 | 48.130 | 48.180 | 48.130 | 48.180 | +0.33% | - | - |
| 07/10/2026 | 48.020 | 48.020 | 48.020 | 48.020 | -0.04% | - | - |
| 07/09/2026 | 48.090 | 48.090 | 48.040 | 48.040 | +0.02% | - | - |
| 07/08/2026 | 48.280 | 48.280 | 48.030 | 48.030 | -0.60% | - | - |
| 07/07/2026 | 48.320 | 48.320 | 48.320 | 48.320 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover