| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.040 | +0.23% | +0.110 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 47.040 | 47.040 | 47.040 | 47.040 | +0.23% | - | - |
| 08/03/2026 | 46.930 | 46.930 | 46.930 | 46.930 | +0.15% | - | - |
| 07/31/2026 | 46.830 | 46.860 | 46.830 | 46.860 | +0.36% | - | - |
| 07/30/2026 | 46.690 | 46.690 | 46.690 | 46.690 | -0.09% | - | - |
| 07/29/2026 | 46.770 | 46.770 | 46.730 | 46.730 | +0.06% | - | - |
| 07/27/2026 | 46.700 | 46.700 | 46.700 | 46.700 | -0.09% | - | - |
| 07/24/2026 | 46.740 | 46.740 | 46.740 | 46.740 | +0.13% | - | - |
| 07/23/2026 | 46.600 | 46.680 | 46.600 | 46.680 | +0.54% | - | - |
| 07/21/2026 | 46.430 | 46.430 | 46.430 | 46.430 | +0.30% | - | - |
| 07/20/2026 | 46.290 | 46.290 | 46.290 | 46.290 | -0.19% | - | - |
| 07/17/2026 | 46.350 | 46.380 | 46.350 | 46.380 | -0.28% | - | - |
| 07/16/2026 | 46.510 | 46.510 | 46.510 | 46.510 | -0.09% | - | - |
| 07/15/2026 | 46.560 | 46.560 | 46.550 | 46.550 | +0.43% | - | - |
| 07/13/2026 | 46.310 | 46.350 | 46.310 | 46.350 | +0.28% | - | - |
| 07/10/2026 | 46.220 | 46.220 | 46.220 | 46.220 | -0.04% | - | - |
| 07/09/2026 | 46.270 | 46.270 | 46.240 | 46.240 | +0.02% | - | - |
| 07/08/2026 | 46.420 | 46.420 | 46.230 | 46.230 | -0.45% | - | - |
| 07/07/2026 | 46.440 | 46.440 | 46.440 | 46.440 | +0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover