LastChg. % 1DChg. Abs.
47.320+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202647.32047.32047.32047.320+0.02%--
10/21/202647.32047.32047.31047.310+0.04%--
10/20/202647.29047.29047.29047.2900.00%--
10/19/202647.29047.29047.29047.290+0.04%--
10/16/202647.27047.27047.27047.270+0.08%--
10/15/202647.23047.23047.23047.230-0.06%--
10/14/202647.26047.26047.26047.2600.00%--
10/13/202647.26047.26047.26047.260+0.04%--
10/12/202647.22047.24047.22047.240+0.08%47,2401,000
10/09/202647.20047.20047.20047.200+0.04%--
10/08/202647.18047.18047.18047.180-0.06%--
10/07/202647.24047.24047.21047.210-0.04%--
10/06/202647.23047.23047.23047.230+0.02%--
10/05/202647.22047.22047.22047.220+0.06%--
10/02/202647.21047.21047.19047.190-0.06%--
10/01/202647.22047.22047.22047.220-0.02%--
09/30/202647.23047.23047.23047.2300.00%18,892400
09/29/202647.22047.23047.22047.230+0.06%--
09/25/202647.20047.20047.20047.200+0.02%--
09/23/202647.19047.19047.19047.190+0.02%--
09/22/202647.18047.18047.18047.180+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas