| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.000 | +1.66% | +1.520 |
| 03/31/2026, 13:55:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 91.480 | 91.480 | 91.480 | 91.480 | -0.25% | - | - |
| 03/27/2026 | 91.710 | 91.710 | 91.710 | 91.710 | -2.12% | - | - |
| 03/26/2026 | 93.420 | 93.700 | 93.420 | 93.700 | -0.50% | - | - |
| 03/25/2026 | 93.550 | 94.170 | 93.550 | 94.170 | +1.73% | - | - |
| 03/24/2026 | 92.570 | 92.570 | 92.570 | 92.570 | +0.84% | - | - |
| 03/23/2026 | 91.800 | 91.800 | 91.800 | 91.800 | -0.10% | - | - |
| 03/20/2026 | 93.380 | 93.380 | 91.890 | 91.890 | -1.47% | - | - |
| 03/19/2026 | 93.730 | 93.730 | 93.260 | 93.260 | -2.52% | - | - |
| 03/18/2026 | 95.670 | 95.670 | 95.670 | 95.670 | +3.46% | - | - |
| 03/17/2026 | 92.630 | 92.630 | 92.470 | 92.470 | -0.24% | - | - |
| 03/16/2026 | 92.690 | 92.690 | 92.690 | 92.690 | -0.69% | - | - |
| 03/13/2026 | 93.330 | 93.330 | 93.330 | 93.330 | -1.93% | - | - |
| 03/12/2026 | 95.170 | 95.170 | 95.170 | 95.170 | -1.32% | - | - |
| 03/11/2026 | 96.330 | 96.440 | 96.330 | 96.440 | -0.13% | - | - |
| 03/10/2026 | 96.570 | 96.570 | 96.570 | 96.570 | +2.96% | - | - |
| 03/09/2026 | 94.000 | 94.000 | 93.790 | 93.790 | -3.00% | - | - |
| 03/05/2026 | 98.690 | 98.690 | 96.690 | 96.690 | -0.60% | - | - |
| 03/04/2026 | 97.270 | 97.270 | 97.270 | 97.270 | +2.31% | - | - |
| 03/03/2026 | 97.170 | 97.170 | 95.070 | 95.070 | -4.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover