LastChg. % 1DChg. Abs.
108.860-0.06%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026108.860108.860108.860108.860-0.06%--
08/06/2026108.870108.990108.870108.930+0.67%--
08/05/2026108.200108.200108.200108.200+0.22%--
08/04/2026107.940107.960107.940107.960+0.46%--
08/03/2026107.470107.470107.470107.470+0.15%--
07/31/2026107.620107.620107.310107.310+0.28%--
07/30/2026107.170107.170107.010107.010-0.66%--
07/29/2026107.470107.720107.470107.720+0.06%--
07/27/2026107.660107.660107.660107.660+0.39%--
07/24/2026107.240107.240107.240107.240-0.04%--
07/23/2026107.280107.280107.280107.280+0.32%--
07/21/2026106.940106.940106.940106.940+0.34%--
07/20/2026106.580106.580106.580106.580-0.23%--
07/17/2026106.750106.830106.750106.830-0.38%--
07/16/2026107.170107.240107.170107.240-0.04%--
07/15/2026107.280107.280107.280107.280+0.30%--
07/14/2026106.960106.960106.960106.960-0.44%--
07/13/2026107.440107.440107.430107.430+0.03%--
07/09/2026107.210107.400107.210107.400+0.53%--
07/08/2026107.100107.100106.830106.830-0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas