| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.300 | -0.87% | -0.940 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 107.940 | 107.940 | 107.300 | 107.300 | -0.87% | - | - |
| 10/22/2026 | 108.440 | 108.440 | 108.240 | 108.240 | -0.38% | - | - |
| 10/21/2026 | 108.650 | 108.650 | 108.580 | 108.650 | +0.23% | - | - |
| 10/20/2026 | 108.470 | 108.470 | 108.400 | 108.400 | -0.09% | - | - |
| 10/19/2026 | 108.430 | 108.500 | 108.430 | 108.500 | +0.03% | - | - |
| 10/16/2026 | 108.460 | 108.470 | 108.460 | 108.470 | -0.08% | - | - |
| 10/15/2026 | 108.500 | 108.560 | 108.500 | 108.560 | +0.03% | - | - |
| 10/14/2026 | 108.660 | 108.660 | 108.530 | 108.530 | 0.00% | - | - |
| 10/13/2026 | 108.530 | 108.530 | 108.530 | 108.530 | +0.13% | - | - |
| 10/12/2026 | 108.530 | 108.590 | 108.390 | 108.390 | +0.03% | - | - |
| 10/09/2026 | 108.360 | 108.360 | 108.360 | 108.360 | -0.23% | - | - |
| 10/07/2026 | 109.160 | 109.160 | 108.610 | 108.610 | -1.05% | - | - |
| 10/06/2026 | 109.760 | 109.760 | 109.760 | 109.760 | +0.10% | - | - |
| 10/02/2026 | 109.650 | 109.650 | 109.650 | 109.650 | -0.16% | - | - |
| 10/01/2026 | 109.830 | 109.830 | 109.830 | 109.830 | -0.15% | - | - |
| 09/30/2026 | 109.990 | 109.990 | 109.990 | 109.990 | +0.05% | - | - |
| 09/29/2026 | 109.940 | 109.940 | 109.940 | 109.940 | +0.08% | - | - |
| 09/25/2026 | 109.850 | 109.850 | 109.850 | 109.850 | +0.05% | - | - |
| 09/24/2026 | 109.800 | 109.800 | 109.800 | 109.800 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover