LastChg. % 1DChg. Abs.
106.290-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026106.290106.290106.290106.290-0.04%--
08/06/2026106.280106.370106.280106.330+0.46%--
08/05/2026105.840105.840105.840105.840+0.16%--
08/04/2026105.650105.670105.650105.670+0.33%--
08/03/2026105.320105.320105.320105.320+0.11%--
07/31/2026105.410105.410105.200105.200+0.20%--
07/30/2026105.090105.090104.990104.990-0.46%--
07/29/2026105.300105.470105.300105.470+0.05%--
07/27/2026105.420105.420105.420105.420+0.29%--
07/24/2026105.110105.110105.110105.110-0.03%--
07/23/2026105.140105.140105.140105.140+0.24%--
07/21/2026104.890104.890104.890104.890+0.24%--
07/20/2026104.640104.640104.640104.640-0.15%--
07/17/2026104.740104.800104.740104.800-0.27%--
07/16/2026105.030105.080105.030105.080-0.02%--
07/15/2026105.100105.100105.100105.100+0.23%--
07/14/2026104.860104.860104.860104.860-0.33%--
07/13/2026105.210105.210105.210105.210+0.04%--
07/09/2026105.040105.170105.040105.170+0.38%--
07/08/2026104.980104.980104.770104.770-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas