LastChg. % 1DChg. Abs.
106.140-0.23%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.270106.270106.140106.140-0.23%--
10/21/2026106.390106.390106.350106.390+0.15%--
10/20/2026106.270106.270106.230106.230-0.06%--
10/19/2026106.240106.290106.240106.290+0.05%--
10/16/2026106.240106.240106.240106.240-0.06%--
10/15/2026106.260106.300106.260106.300+0.03%--
10/14/2026106.350106.350106.270106.2700.00%--
10/13/2026106.270106.270106.270106.270+0.09%--
10/12/2026106.260106.300106.170106.170+0.03%--
10/09/2026106.140106.140106.140106.140-0.18%--
10/07/2026106.670106.670106.330106.330-0.70%--
10/06/2026107.080107.080107.080107.080+0.07%--
10/02/2026107.000107.000107.000107.000-0.08%--
10/01/2026107.090107.090107.090107.090-0.08%--
09/30/2026107.180107.180107.180107.180+0.04%--
09/29/2026107.140107.140107.140107.140+0.07%--
09/25/2026107.060107.060107.060107.060+0.04%--
09/24/2026107.020107.020107.020107.020+0.01%--
09/22/2026107.010107.010107.010107.010+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas