| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.030 | +1.00% | +0.930 |
| 03/25/2026, 12:07:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 93.510 | 94.030 | 93.510 | 94.030 | +1.00% | - | - |
| 03/24/2026 | 93.100 | 93.100 | 93.100 | 93.100 | +0.72% | - | - |
| 03/23/2026 | 92.430 | 92.430 | 92.430 | 92.430 | -0.23% | - | - |
| 03/20/2026 | 93.890 | 93.890 | 92.640 | 92.640 | -1.28% | - | - |
| 03/19/2026 | 94.220 | 94.220 | 93.840 | 93.840 | -2.09% | - | - |
| 03/18/2026 | 95.840 | 95.840 | 95.840 | 95.840 | +2.90% | - | - |
| 03/17/2026 | 93.280 | 93.280 | 93.140 | 93.140 | -0.19% | - | - |
| 03/16/2026 | 93.320 | 93.320 | 93.320 | 93.320 | -0.54% | - | - |
| 03/13/2026 | 93.830 | 93.830 | 93.830 | 93.830 | -1.59% | - | - |
| 03/12/2026 | 95.350 | 95.350 | 95.350 | 95.350 | -1.09% | - | - |
| 03/11/2026 | 96.310 | 96.400 | 96.310 | 96.400 | -0.07% | - | - |
| 03/10/2026 | 96.470 | 96.470 | 96.470 | 96.470 | +2.40% | - | - |
| 03/09/2026 | 94.440 | 94.440 | 94.210 | 94.210 | -2.53% | - | - |
| 03/05/2026 | 98.280 | 98.280 | 96.660 | 96.660 | -0.50% | - | - |
| 03/04/2026 | 97.150 | 97.150 | 97.150 | 97.150 | +1.90% | - | - |
| 03/03/2026 | 97.140 | 97.140 | 95.340 | 95.340 | -3.44% | - | - |
| 03/02/2026 | 98.030 | 98.740 | 97.270 | 98.740 | -1.44% | - | - |
| 02/27/2026 | 100.180 | 100.180 | 100.180 | 100.180 | +0.53% | - | - |
| 02/26/2026 | 100.680 | 100.680 | 99.650 | 99.650 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover